VITAL THERAPIES INC Stock Price - VTL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vital Therapies, Inc. (MM) VTL NASDAQ Common Stock US92847R1041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 5.7 - - - 5.7 07:00:09
Bid Price Ask Price Spread Spread % News
5.05 6 0.95 15.83% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Vital Therapies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 240.58M 42.21M $ -40.97M -1.31 0.00 29.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 249.2k 37.00%

more financials information »

Vital Therapies, Inc. (MM) News

Date Time Source News Article
12/11/201717:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201708:00GlobeNewswire Inc.Vital Therapies Added to NASDAQ Biotechnology Index
12/04/201717:30Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201716:29GlobeNewswire Inc.Vital Therapies Appoints Russell J. Cox as Chief Executive..
11/08/201708:01GlobeNewswire Inc.Vital Therapies to Webcast Presentation at Upcoming Investor..
10/25/201716:19Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201716:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest VTL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.855.9954.355.1427168k615k370k0.8517.53%
1 Month5.35.9954.35.061453k615k230k0.47.55%
3 Months4.756.54.35.361642k615k183k0.9520.00%
6 Months3.16.52.4254.223823k2M190k2.683.87%
1 Year4.76.52.254.06808k2M149k121.28%
3 Years22.5529.512.257.982809M187k-16.85-74.72%
5 Years9.7635.22.258.897309M163k-4.06-41.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 13:14:54