ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verint Systems Inc

Verint Systems Inc (VRNT)

25.685
-0.435
(-1.67%)
At close: February 07 4:00PM
25.68
-0.005
( -0.02% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.27184466019425.7526.8924.0148003225.69989579CS
40.933.7575757575824.7526.8924.0158462225.30437226CS
121.12684.5892185132724.553234.822.8683077327.39789606CS
26-7.76-23.205741626833.4434.821.27579033026.64457972CS
52-4.91-16.050997057930.5938.1721.27571444629.19583443CS
156-26.3-50.596383224351.9856.3918.4157587733.35370469CS
260-32.11-55.563246236457.7977.718.4160569739.88279234CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888490026.12-0.15-0.5726.526.8926.09379079
173879850026.270.31.1625.9726.3325.775474115
173871210025.970.933.7125.0425.9925.03411273
173862570025.04-0.34-1.3424.6925.15524.01544227
173836650025.38-0.29-1.1325.7526.3825.34635095
173828010025.670.060.2325.6526.0325.56365075
173819370025.61-0.06-0.2325.5725.7325.222329402
173810730025.67-0.11-0.4325.7725.8425.35366515
173802090025.780.62.3825.0626.2825.03612704
173776170025.180.030.1225.5325.8325.15411587
173767530025.1500.0025.1525.1525.150
173758890025.150.431.7424.6325.2724.4996573806
173750250024.720.291.1924.5524.9424.48486372
173715690024.430.070.2924.6824.8324.19468251
173707050024.36-0.72-2.8725.1325.3124.28983876
173698410025.08-0.8-3.0926.6126.64424.81059883
173689770025.880.973.8925.2526.0625.161207180
173681130024.91-0.32-1.2725.0125.090524.49670828
173655210025.230.210.8424.8125.5624.69604081
173637930025.02-0.5-1.9625.125.40524.72760749
173629290025.52-1.03-3.8826.4926.6525.39615539
173620650026.55-0.23-0.8626.9427.526.48720071
173594730026.780.030.1126.9827.1526.191153818
173586090026.75-0.7-2.5527.928.0226.51554883
173568810027.4500.0027.4827.8127.28649632
173560170027.450.040.1527.1727.6926.725587511
173534250027.41-0.19-0.6927.5827.8427.01601424
173525610027.60.411.5127.2227.7427.1612197
173507784027.19-0.25-0.9127.3427.61527.13283714
173499690027.440.572.1226.7127.6126.55995225
173473770026.87-0.42-1.5426.7327.726.7983516
173465130027.29-0.92-3.2628.5728.6327.2733346
173456490028.21-1.21-4.1129.3929.67527.911295727
173447850029.420.361.2428.9329.9128.81760098
173439210029.060.050.1729.0229.5328.69866136
173413290029.01-1.28-4.2330.1230.1728.621161990
173404650030.29-0.19-0.6230.1830.6529.39801608
173396010030.480.431.4330.1630.929.86610389
173387370030.05-0.51-1.6730.1630.24529.67792976
173378730030.56-0.07-0.2330.7931.7530.24973189
173352810030.63-1.33-4.1631.4932.2929.651834111
173344170031.965.9923.0731.1634.831.17178101
173335530025.971.696.9624.8426.0724.671930328
173326890024.28-0.43-1.7424.6124.924.22764282
173318250024.71-0.49-1.9424.925.04523.83983604
173291784025.20.612.4824.6225.3724.62357990
173275050024.590.20.8224.4924.89524.39506078
173266410024.39-0.43-1.7324.5524.8524.19356545
173257770024.820.391.6024.7725.64524.77824509
173231850024.430.592.4724.1324.4924.04480997
173223210023.840.552.3623.5124.0523.29641226
173214570023.290.110.4723.2223.422.86517448
173205930023.18-0.08-0.3422.9523.2822.86626771
173197290023.26-0.22-0.9423.5723.7322.98532885
173171370023.48-1.19-4.8224.824.8423.4671013
173162730024.67-1.03-4.0125.7525.9224.38892230
173154090025.70.773.0925.1326.129425.061355498
173145450024.93-0.07-0.2824.7425.1524.521070424
1731368100250.652.6724.725.1524.07698979
173110890024.350.341.4224.0924.7524.08564857
173102250024.010.321.3524.1424.235123.81583982

Your Recent History

Delayed Upgrade Clock