We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 15.7894736842 | 1.14 | 1.55 | 1 | 3036862 | 1.35216684 | CS |
| 4 | 0.63 | 91.3043478261 | 0.69 | 1.92 | 0.67 | 4193532 | 1.32411393 | CS |
| 12 | 0.817 | 162.425447316 | 0.503 | 1.92 | 0.3612 | 2492869 | 0.96659847 | CS |
| 26 | 0.4786 | 56.8813881626 | 0.8414 | 1.92 | 0.36 | 1937716 | 0.85398267 | CS |
| 52 | -0.02 | -1.49253731343 | 1.34 | 1.92 | 0.36 | 1588535 | 0.94935023 | CS |
| 156 | -7.73 | -85.4143646409 | 9.05 | 24.55 | 0.36 | 4394084 | 10.40217528 | CS |
| 260 | -0.06 | -4.34782608696 | 1.38 | 24.56 | 0.36 | 3240827 | 10.23016955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.32 | 0.05 | 3.53 | 1.3 | 1.3799999 | 1.28 | 1551987 |
| 1713911700 | 1.275 | 0 | 0.39 | 1.29 | 1.48 | 1.27 | 2635077 |
| 1713825300 | 1.27 | -0.04 | -3.05 | 1.35 | 1.355 | 1.25 | 1369853 |
| 1713566100 | 1.31 | -0.11 | -7.75 | 1.3899999 | 1.55 | 1.3 | 2611246 |
| 1713479700 | 1.42 | 0.26 | 22.41 | 1.1399999 | 1.425 | 1 | 7016149 |
| 1713393300 | 1.16 | -0.1 | -7.57 | 1.25 | 1.28 | 1.125 | 2508580 |
| 1713306900 | 1.2549999 | -0.28 | -17.97 | 1.43 | 1.43 | 1.24 | 2805271 |
| 1713220500 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.11 | 7161237 |
| 1712961300 | 1.52 | -0.27 | -15.08 | 1.81 | 1.85 | 1.41 | 6385128 |
| 1712874900 | 1.79 | 0.55 | 44.35 | 1.27 | 1.92 | 1.26 | 17778143 |
| 1712788500 | 1.24 | 0.07 | 5.98 | 1.06 | 1.24 | 1.06 | 2234725 |
| 1712702100 | 1.17 | 0.14 | 13.59 | 1.06 | 1.25 | 1.04 | 6184210 |
| 1712615700 | 1.03 | 0.1 | 11.34 | 0.95 | 1.09 | 0.9 | 3362832 |
| 1712356500 | 0.9251 | 0.0951 | 11.46 | 0.83 | 0.93 | 0.83 | 2421573 |
| 1712270100 | 0.83 | 0.001 | 0.12 | 0.8224 | 0.8799 | 0.8 | 1533299 |
| 1712183700 | 0.829 | 0.0548 | 7.08 | 0.7846999 | 0.85 | 0.775 | 2920604 |
| 1712097300 | 0.7742 | 0.0142 | 1.87 | 0.7204 | 0.78 | 0.6999 | 1007402 |
| 1712010900 | 0.76 | 0.0599001 | 8.56 | 0.7168 | 0.77 | 0.67 | 2276983 |
| 1711665300 | 0.7000999 | 0.0535 | 8.27 | 0.6899999 | 0.7697 | 0.6899999 | 5912807 |
| 1711578900 | 0.6465999 | 0.0366999 | 6.02 | 0.6096 | 0.6467 | 0.583 | 3106249 |
| 1711492500 | 0.6099 | 0.0007 | 0.11 | 0.6 | 0.61 | 0.580101 | 516704 |
| 1711406100 | 0.6092 | 0.0492 | 8.79 | 0.5701 | 0.6151 | 0.5701 | 578794 |
| 1711146900 | 0.56 | -0.0139 | -2.42 | 0.5649999 | 0.591 | 0.55 | 432311 |
| 1711060500 | 0.5739 | -0.0161 | -2.73 | 0.59 | 0.595 | 0.5622 | 574275 |
| 1710974100 | 0.59 | -0.0113 | -1.88 | 0.6 | 0.6101 | 0.5701 | 651705 |
| 1710887700 | 0.6012999 | 0.0336999 | 5.94 | 0.5694 | 0.6096 | 0.56 | 740101 |
| 1710801300 | 0.5676 | -0.0124 | -2.14 | 0.5988 | 0.5988 | 0.54 | 609852 |
| 1710542100 | 0.58 | -0.0201 | -3.35 | 0.605 | 0.62 | 0.58 | 1796233 |
| 1710455700 | 0.6001 | -0.0409 | -6.38 | 0.658 | 0.658 | 0.6001 | 584243 |
| 1710369300 | 0.641 | 0.01 | 1.58 | 0.6238 | 0.6593 | 0.6238 | 671431 |
| 1710282900 | 0.631 | -0.027 | -4.10 | 0.6545 | 0.669 | 0.6101 | 793913 |
| 1710196500 | 0.658 | 0.0105 | 1.62 | 0.6549 | 0.7198 | 0.645 | 1610884 |
| 1709940900 | 0.6475 | 0.0355 | 5.80 | 0.6178 | 0.67 | 0.608 | 1403892 |
| 1709854500 | 0.612 | -0.03 | -4.67 | 0.6419 | 0.6499 | 0.601701 | 703520 |
| 1709768100 | 0.642 | 0.0486 | 8.19 | 0.59 | 0.65 | 0.5856 | 1069933 |
| 1709681700 | 0.5934 | -0.0416 | -6.55 | 0.63 | 0.63 | 0.58685 | 1151214 |
| 1709595300 | 0.635 | -0.005 | -0.78 | 0.65 | 0.65 | 0.601096 | 739979 |
| 1709336100 | 0.64 | 0.0349 | 5.77 | 0.601 | 0.6598 | 0.5901 | 1160905 |
| 1709249700 | 0.6051 | -0.0114 | -1.85 | 0.6177 | 0.6343 | 0.6 | 1141450 |
| 1709163300 | 0.6165 | -0.0297 | -4.60 | 0.64 | 0.64 | 0.58 | 1786367 |
| 1709076900 | 0.6462 | 0.096 | 17.45 | 0.5531 | 0.6667999 | 0.553 | 4182051 |
| 1708990500 | 0.5502 | -0.0398 | -6.75 | 0.5839 | 0.59 | 0.53 | 1416983 |
| 1708731300 | 0.59 | 0.035 | 6.31 | 0.54 | 0.6095 | 0.5301 | 2671915 |
| 1708644900 | 0.555 | 0.057 | 11.45 | 0.4969 | 0.5685 | 0.4712 | 2642023 |
| 1708558500 | 0.498 | -0.0061 | -1.21 | 0.51 | 0.525 | 0.4877 | 1304251 |
| 1708472100 | 0.5041 | 0.0203 | 4.20 | 0.5 | 0.535 | 0.48 | 2302136 |
| 1708126500 | 0.4838 | 0.0638 | 15.19 | 0.423 | 0.4861 | 0.415 | 3198595 |
| 1708040100 | 0.42 | 0.0027 | 0.65 | 0.42 | 0.43 | 0.4049 | 1514049 |
| 1707953700 | 0.4173 | 0.0393 | 10.40 | 0.385 | 0.4199 | 0.370001 | 1990319 |
| 1707867300 | 0.378 | -0.0095 | -2.45 | 0.379899 | 0.3829 | 0.3612 | 1865963 |
| 1707780900 | 0.3875 | 0.0077 | 2.03 | 0.38 | 0.4097 | 0.38 | 1696166 |
| 1707521700 | 0.3798 | -0.0313 | -7.61 | 0.4227 | 0.422801 | 0.3703 | 3470814 |
| 1707435300 | 0.4111 | -0.0289 | -6.57 | 0.4275 | 0.44 | 0.4003 | 1566433 |
| 1707348900 | 0.44 | -0.0007 | -0.16 | 0.4351 | 0.45 | 0.4118 | 1718022 |
| 1707262500 | 0.4407 | -0.0493 | -10.06 | 0.4849 | 0.4922 | 0.43 | 7500731 |
| 1707176100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.505 | 0.48 | 868760 |
| 1706916900 | 0.5 | 0.01 | 2.04 | 0.5148 | 0.525 | 0.48 | 1659376 |
| 1706830500 | 0.49 | 0.0023 | 0.47 | 0.503 | 0.5397999 | 0.489 | 1516738 |
| 1706744100 | 0.4877 | 0.0177 | 3.77 | 0.4686 | 0.51 | 0.46 | 1003836 |
| 1706657700 | 0.47 | -0.019 | -3.89 | 0.49 | 0.49 | 0.4581 | 986831 |
| 1706571300 | 0.489 | 0.0589 | 13.69 | 0.4395 | 0.4894 | 0.4104999 | 1344483 |
| 1706312100 | 0.4301 | -0.0102 | -2.32 | 0.4537 | 0.459 | 0.4275 | 874002 |
| 1706225700 | 0.4403 | 0.0144 | 3.38 | 0.4356 | 0.4547 | 0.4025 | 1760538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
