ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Verb Technology Company Inc

Verb Technology Company Inc (VERB)

8.29
-0.23
(-2.70%)
Closed December 07 4:00PM
8.17
-0.12
(-1.45%)
After Hours: 7:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-13.72756071819.4710.148.09543868.94689528CS
4-1.44-14.98439125919.6110.745.851233868.50963976CS
12-4.45-35.261489698912.6217.45.05969779511.36826485CS
26-22.05-72.964923891530.2230.985.05965316415.6352976CS
52-31.69-79.50326141539.861845.051280718841.25502832CS
156-11511.83-99.929079861111520144005.055735627596.22376956CS
260-6758.23-99.87925632546766.4317605.0544656224682.76399223CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335281008.2899999-0.23-2.708.48.487.6169439
17334417008.52-0.41-4.599.19.18.450841
17333553008.93-0.13-1.438.729.00388.657886
17332689009.060.131.469.68649.68658.6938517
17331825008.93-0.77-7.9410108.6398152
17329178409.70.272.869.4710.148.826535
17327505009.43-0.07-0.749.11999999.61999998.5148093
17326641009.50.353.839.1410.58.68390481
17325777009.150.212.358.989.38.5792248
17323185008.940.78.508.279.227.82156091
17322321008.240.364.577.678.40167.4157247
17321457007.880.7510.527.458.446.859209261
17320593007.131.1218.646.087.236.05211116
17319729006.01-0.49-7.546.296.71965.85179197
17317137006.5-0.9-12.167.47.646.42137938
17316273007.4-0.87-10.528.1958.1957.220153363
17315409008.27-1.05-11.279.19.18478.0970832
17314545009.32-0.47-4.8010.0310.039.0565083
17313681009.78999990.010.109.689.999.292219
17311089009.78-0.03-0.319.6110.749.08309232
17310225009.810.010.109.8610.199.644967
17309361009.8-0.41-4.0210.1610.50999.5277425
173084970010.21-1.62-13.6910.7511.596610161809
173076330011.831.3112.4510.7512.619.94914806
173050050010.52-0.86-7.5611.4812.1710.2977203
173041410011.38-1.41-11.0212.5312.74811.085126143
173032770012.79-0.3-2.2913.0913.612.6873720
173024130013.090.514.0512.5813.4912.14197232
173015490012.581.7416.0511.2913.4510.74272228
172989570010.840.343.2410.1911.059.99141091
172980930010.5-0.46-4.2011.6811.6810.1224165294
172972290010.960.373.4910.5811.4910.3129824
172963650010.590.080.7610.4811.1510.26110089
172955010010.510.10.969.910.69.23225626
172929090010.41-0.47-4.3210.9711.1210.29139266
172920450010.881.0310.469.8311.539.83319473
17291181009.85-0.15-1.509.9110.289.2373933
172903170010-2.53-20.1911.7112.119.41582044
172894530012.534.6258.411416.12999912.237862076
17286861007.912.751.825.2110.875.2115529225
17285997005.21-1.7-24.606.046.045.05380053
17285133006.91-1.59-18.716.327.89235.85475438
17284269008.50.11.198.2168.14636059
17283405008.4-1.38-14.119.37999999.37999998.2490996
17280813009.78-0.34-3.3610.210.29.634381
172799490010.121.1212.449.2610.6399999.22100032
17279085009-0.26-2.819.249.38.738111
17278221009.26-0.3-3.149.9810.148.9849753
17277355209.56-1.18-10.991010.29.4480512
172747650010.740.585.7110.1119.7862919
172739010010.16-0.44-4.1510.610.629.494477
172730370010.6-0.1-0.9311119.974070
172721730010.7-0.52-4.6311.3411.3410.558494
172713090011.219999-3.58-24.1914.71999914.71999911.2163227
172687170014.7999993.6833.0913.05999917.412.8883283
172678530011.120.423.9311.411.410.3823807
172669890010.7-0.08-0.7410.4811.5810.4621572
172661250010.78-0.64-5.6011.7411.8610.742369
172652610011.42-1.08-8.6412.7612.810.2283298
172626690012.5-0.24-1.8812.6213.1612.514865
172618050012.74-0.4-3.0412.6812.812.55999919835
172609410013.1399990.21.5513.0213.412.916636
172600770012.94-0.62-4.5713.6213.81999912.8233482
172592130013.56-0.64-4.5114.214.613.0257034

Your Recent History

Delayed Upgrade Clock