We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -13.7275607181 | 9.47 | 10.14 | 8.09 | 54386 | 8.94689528 | CS |
| 4 | -1.44 | -14.9843912591 | 9.61 | 10.74 | 5.85 | 123386 | 8.50963976 | CS |
| 12 | -4.45 | -35.2614896989 | 12.62 | 17.4 | 5.05 | 9697795 | 11.36826485 | CS |
| 26 | -22.05 | -72.9649238915 | 30.22 | 30.98 | 5.05 | 9653164 | 15.6352976 | CS |
| 52 | -31.69 | -79.503261415 | 39.86 | 184 | 5.05 | 12807188 | 41.25502832 | CS |
| 156 | -11511.83 | -99.9290798611 | 11520 | 14400 | 5.05 | 5735627 | 596.22376956 | CS |
| 260 | -6758.23 | -99.8792563254 | 6766.4 | 31760 | 5.05 | 4465622 | 4682.76399223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 8.2899999 | -0.23 | -2.70 | 8.4 | 8.48 | 7.61 | 69439 |
| 1733441700 | 8.52 | -0.41 | -4.59 | 9.1 | 9.1 | 8.4 | 50841 |
| 1733355300 | 8.93 | -0.13 | -1.43 | 8.72 | 9.0038 | 8.6 | 57886 |
| 1733268900 | 9.06 | 0.13 | 1.46 | 9.6864 | 9.6865 | 8.69 | 38517 |
| 1733182500 | 8.93 | -0.77 | -7.94 | 10 | 10 | 8.63 | 98152 |
| 1732917840 | 9.7 | 0.27 | 2.86 | 9.47 | 10.14 | 8.8 | 26535 |
| 1732750500 | 9.43 | -0.07 | -0.74 | 9.1199999 | 9.6199999 | 8.51 | 48093 |
| 1732664100 | 9.5 | 0.35 | 3.83 | 9.14 | 10.5 | 8.68 | 390481 |
| 1732577700 | 9.15 | 0.21 | 2.35 | 8.98 | 9.3 | 8.57 | 92248 |
| 1732318500 | 8.94 | 0.7 | 8.50 | 8.27 | 9.22 | 7.82 | 156091 |
| 1732232100 | 8.24 | 0.36 | 4.57 | 7.67 | 8.4016 | 7.41 | 57247 |
| 1732145700 | 7.88 | 0.75 | 10.52 | 7.45 | 8.44 | 6.859 | 209261 |
| 1732059300 | 7.13 | 1.12 | 18.64 | 6.08 | 7.23 | 6.05 | 211116 |
| 1731972900 | 6.01 | -0.49 | -7.54 | 6.29 | 6.7196 | 5.85 | 179197 |
| 1731713700 | 6.5 | -0.9 | -12.16 | 7.4 | 7.64 | 6.42 | 137938 |
| 1731627300 | 7.4 | -0.87 | -10.52 | 8.195 | 8.195 | 7.2201 | 53363 |
| 1731540900 | 8.27 | -1.05 | -11.27 | 9.1 | 9.1847 | 8.09 | 70832 |
| 1731454500 | 9.32 | -0.47 | -4.80 | 10.03 | 10.03 | 9.05 | 65083 |
| 1731368100 | 9.7899999 | 0.01 | 0.10 | 9.68 | 9.99 | 9.2 | 92219 |
| 1731108900 | 9.78 | -0.03 | -0.31 | 9.61 | 10.74 | 9.08 | 309232 |
| 1731022500 | 9.81 | 0.01 | 0.10 | 9.86 | 10.19 | 9.6 | 44967 |
| 1730936100 | 9.8 | -0.41 | -4.02 | 10.16 | 10.5099 | 9.52 | 77425 |
| 1730849700 | 10.21 | -1.62 | -13.69 | 10.75 | 11.5966 | 10 | 161809 |
| 1730763300 | 11.83 | 1.31 | 12.45 | 10.75 | 12.61 | 9.94 | 914806 |
| 1730500500 | 10.52 | -0.86 | -7.56 | 11.48 | 12.17 | 10.29 | 77203 |
| 1730414100 | 11.38 | -1.41 | -11.02 | 12.53 | 12.748 | 11.085 | 126143 |
| 1730327700 | 12.79 | -0.3 | -2.29 | 13.09 | 13.6 | 12.68 | 73720 |
| 1730241300 | 13.09 | 0.51 | 4.05 | 12.58 | 13.49 | 12.14 | 197232 |
| 1730154900 | 12.58 | 1.74 | 16.05 | 11.29 | 13.45 | 10.74 | 272228 |
| 1729895700 | 10.84 | 0.34 | 3.24 | 10.19 | 11.05 | 9.99 | 141091 |
| 1729809300 | 10.5 | -0.46 | -4.20 | 11.68 | 11.68 | 10.1224 | 165294 |
| 1729722900 | 10.96 | 0.37 | 3.49 | 10.58 | 11.49 | 10.3 | 129824 |
| 1729636500 | 10.59 | 0.08 | 0.76 | 10.48 | 11.15 | 10.26 | 110089 |
| 1729550100 | 10.51 | 0.1 | 0.96 | 9.9 | 10.6 | 9.23 | 225626 |
| 1729290900 | 10.41 | -0.47 | -4.32 | 10.97 | 11.12 | 10.29 | 139266 |
| 1729204500 | 10.88 | 1.03 | 10.46 | 9.83 | 11.53 | 9.83 | 319473 |
| 1729118100 | 9.85 | -0.15 | -1.50 | 9.91 | 10.28 | 9.2 | 373933 |
| 1729031700 | 10 | -2.53 | -20.19 | 11.71 | 12.11 | 9.4 | 1582044 |
| 1728945300 | 12.53 | 4.62 | 58.41 | 14 | 16.129999 | 12.2 | 37862076 |
| 1728686100 | 7.91 | 2.7 | 51.82 | 5.21 | 10.87 | 5.21 | 15529225 |
| 1728599700 | 5.21 | -1.7 | -24.60 | 6.04 | 6.04 | 5.05 | 380053 |
| 1728513300 | 6.91 | -1.59 | -18.71 | 6.32 | 7.8923 | 5.85 | 475438 |
| 1728426900 | 8.5 | 0.1 | 1.19 | 8.2 | 16 | 8.14 | 636059 |
| 1728340500 | 8.4 | -1.38 | -14.11 | 9.3799999 | 9.3799999 | 8.24 | 90996 |
| 1728081300 | 9.78 | -0.34 | -3.36 | 10.2 | 10.2 | 9.6 | 34381 |
| 1727994900 | 10.12 | 1.12 | 12.44 | 9.26 | 10.639999 | 9.22 | 100032 |
| 1727908500 | 9 | -0.26 | -2.81 | 9.24 | 9.3 | 8.7 | 38111 |
| 1727822100 | 9.26 | -0.3 | -3.14 | 9.98 | 10.14 | 8.98 | 49753 |
| 1727735520 | 9.56 | -1.18 | -10.99 | 10 | 10.2 | 9.44 | 80512 |
| 1727476500 | 10.74 | 0.58 | 5.71 | 10.1 | 11 | 9.78 | 62919 |
| 1727390100 | 10.16 | -0.44 | -4.15 | 10.6 | 10.62 | 9.4 | 94477 |
| 1727303700 | 10.6 | -0.1 | -0.93 | 11 | 11 | 9.9 | 74070 |
| 1727217300 | 10.7 | -0.52 | -4.63 | 11.34 | 11.34 | 10.5 | 58494 |
| 1727130900 | 11.219999 | -3.58 | -24.19 | 14.719999 | 14.719999 | 11.2 | 163227 |
| 1726871700 | 14.799999 | 3.68 | 33.09 | 13.059999 | 17.4 | 12.8 | 883283 |
| 1726785300 | 11.12 | 0.42 | 3.93 | 11.4 | 11.4 | 10.38 | 23807 |
| 1726698900 | 10.7 | -0.08 | -0.74 | 10.48 | 11.58 | 10.46 | 21572 |
| 1726612500 | 10.78 | -0.64 | -5.60 | 11.74 | 11.86 | 10.7 | 42369 |
| 1726526100 | 11.42 | -1.08 | -8.64 | 12.76 | 12.8 | 10.22 | 83298 |
| 1726266900 | 12.5 | -0.24 | -1.88 | 12.62 | 13.16 | 12.5 | 14865 |
| 1726180500 | 12.74 | -0.4 | -3.04 | 12.68 | 12.8 | 12.559999 | 19835 |
| 1726094100 | 13.139999 | 0.2 | 1.55 | 13.02 | 13.4 | 12.9 | 16636 |
| 1726007700 | 12.94 | -0.62 | -4.57 | 13.62 | 13.819999 | 12.82 | 33482 |
| 1725921300 | 13.56 | -0.64 | -4.51 | 14.2 | 14.6 | 13.02 | 57034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
