We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.72202166065 | 2.77 | 2.8799 | 2.58 | 1726 | 2.69993281 | CS |
4 | 0.17 | 6.58914728682 | 2.58 | 3 | 2.4 | 4898 | 2.69773831 | CS |
12 | -0.13 | -4.51388888889 | 2.88 | 3.2961 | 2.4 | 3274 | 2.73271864 | CS |
26 | -0.93 | -25.2717391304 | 3.68 | 3.75 | 2.4 | 3333 | 3.08462838 | CS |
52 | -1.07 | -28.0104712042 | 3.82 | 4.15 | 2.4 | 3564 | 3.39908572 | CS |
156 | 1.4 | 103.703703704 | 1.35 | 5.025 | 0.61 | 28235 | 1.58415416 | CS |
260 | -0.55 | -16.6666666667 | 3.3 | 5.025 | 0.61 | 128810 | 1.58902823 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713911700 | 2.73 | -0.02 | -0.73 | 2.6 | 2.8799 | 2.6 | 666 |
1713825300 | 2.75 | 0.16 | 6.18 | 2.6 | 2.75 | 2.58 | 4008 |
1713566100 | 2.59 | -0.04 | -1.52 | 2.62 | 2.62 | 2.59 | 426 |
1713479700 | 2.63 | -0.03 | -1.13 | 2.6 | 2.7 | 2.58 | 1094 |
1713393300 | 2.66 | 0.01 | 0.38 | 2.77 | 2.85 | 2.66 | 2438 |
1713306900 | 2.65 | 0.03 | 1.15 | 2.7 | 3 | 2.6173 | 5092 |
1713220500 | 2.62 | -0.08 | -2.96 | 2.68 | 2.9799 | 2.61 | 5692 |
1712961300 | 2.7 | 0.1 | 3.85 | 2.61 | 3 | 2.4 | 18373 |
1712874900 | 2.6 | -0.03 | -1.14 | 2.72 | 2.72 | 2.6 | 5064 |
1712788500 | 2.63 | -0.16 | -5.73 | 2.61 | 2.65 | 2.61 | 361 |
1712702100 | 2.79 | 0.17 | 6.49 | 2.63 | 2.88 | 2.63 | 30741 |
1712615700 | 2.62 | -0.01 | -0.38 | 2.83 | 2.88 | 2.62 | 3074 |
1712356500 | 2.63 | 0.02 | 0.77 | 2.8 | 2.88 | 2.61 | 5666 |
1712270100 | 2.61 | 0 | 0.00 | 2.63 | 2.63 | 2.61 | 394 |
1712183700 | 2.61 | 0.02 | 0.77 | 2.59 | 2.735 | 2.59 | 1046 |
1712097300 | 2.5901 | -0.01 | -0.38 | 2.63 | 2.63 | 2.5901 | 435 |
1712010900 | 2.6 | 0 | 0.00 | 2.67 | 2.88 | 2.6 | 758 |
1711665300 | 2.6 | 0.01 | 0.39 | 2.63 | 2.88 | 2.6 | 1196 |
1711578900 | 2.59 | 0 | 0.00 | 2.58 | 2.87 | 2.58 | 6542 |
1711492500 | 2.59 | -0.13 | -4.78 | 2.58 | 2.59 | 2.58 | 503 |
1711406100 | 2.72 | 0.14 | 5.43 | 2.58 | 2.86 | 2.58 | 3538 |
1711146900 | 2.58 | -0.02 | -0.77 | 2.8 | 2.8 | 2.58 | 20827 |
1711060500 | 2.6 | 0 | 0.00 | 2.7 | 2.7 | 2.58 | 480 |
1710974100 | 2.6 | -0.06 | -2.26 | 2.6 | 2.63 | 2.6 | 918 |
1710887700 | 2.66 | 0.01 | 0.38 | 2.63 | 2.66 | 2.62 | 511 |
1710801300 | 2.65 | 0.03 | 1.15 | 2.63 | 2.65 | 2.6 | 342 |
1710542100 | 2.62 | 0.01 | 0.38 | 2.63 | 3 | 2.61 | 5395 |
1710455700 | 2.61 | -0.05 | -1.88 | 2.66 | 2.75 | 2.6 | 953 |
1710369300 | 2.66 | -0.09 | -3.27 | 2.8 | 2.8 | 2.66 | 1584 |
1710282900 | 2.75 | 0.06 | 2.23 | 2.73 | 2.875 | 2.72 | 3099 |
1710196500 | 2.69 | 0.04 | 1.51 | 2.65 | 2.69 | 2.61 | 369 |
1709940900 | 2.65 | -0.09 | -3.28 | 2.73 | 2.73 | 2.6 | 388 |
1709854500 | 2.74 | -0.03 | -1.08 | 2.69 | 2.87 | 2.69 | 1623 |
1709768100 | 2.77 | -0.02 | -0.72 | 2.77 | 2.77 | 2.77 | 461 |
1709681700 | 2.79 | -0.03 | -1.06 | 2.82 | 2.82 | 2.79 | 795 |
1709595300 | 2.82 | -0.08 | -2.76 | 2.9 | 2.9 | 2.82 | 486 |
1709336100 | 2.9 | -0.07 | -2.36 | 2.89 | 2.97 | 2.89 | 437 |
1709249700 | 2.97 | 0.1 | 3.48 | 2.87 | 2.9998999 | 2.84 | 1242 |
1709163300 | 2.87 | 0.28 | 10.81 | 2.72 | 2.87 | 2.72 | 1336 |
1709076900 | 2.59 | -0.26 | -9.12 | 2.8 | 2.84 | 2.59 | 664 |
1708990500 | 2.85 | 0.12 | 4.40 | 2.7599999 | 2.912 | 2.7599999 | 1006 |
1708731300 | 2.73 | -0.27 | -9.00 | 3.0991 | 3.0991 | 2.73 | 4362 |
1708644900 | 3 | 0.09 | 3.09 | 2.84 | 3.07 | 2.84 | 1690 |
1708558500 | 2.91 | -0.13 | -4.29 | 3.02 | 3.02 | 2.67 | 551 |
1708472100 | 3.0402999 | -0.04 | -1.29 | 3.1 | 3.2961 | 2.8 | 4473 |
1708126500 | 3.08 | 0.07 | 2.33 | 2.94 | 3.22 | 2.94 | 2917 |
1708040100 | 3.0099 | -0 | -0.00 | 2.9 | 3.09 | 2.7 | 12327 |
1707953700 | 3.0099999 | 0.32 | 11.90 | 2.71 | 3.0099999 | 2.71 | 2316 |
1707867300 | 2.69 | 0.04 | 1.51 | 2.66 | 2.69 | 2.66 | 528 |
1707780900 | 2.65 | 0.02 | 0.76 | 2.6 | 2.69 | 2.59 | 8839 |
1707521700 | 2.63 | -0.16 | -5.73 | 2.84 | 2.84 | 2.58 | 1041 |
1707435300 | 2.79 | 0.18 | 6.90 | 2.62 | 2.86 | 2.62 | 1838 |
1707348900 | 2.61 | -0.19 | -6.79 | 2.81 | 2.81 | 2.6061 | 1188 |
1707262500 | 2.8 | 0.01 | 0.36 | 2.62 | 2.882 | 2.62 | 1913 |
1707176100 | 2.7899 | -0.01 | -0.36 | 2.8 | 2.8 | 2.5 | 3259 |
1706916900 | 2.8 | -0.24 | -7.89 | 2.84 | 2.9998999 | 2.8 | 1344 |
1706830500 | 3.04 | -0.08 | -2.56 | 2.92 | 3.04 | 2.91 | 455 |
1706744100 | 3.12 | 0.18 | 6.12 | 2.88 | 3.15 | 2.88 | 820 |
1706657700 | 2.94 | -0.11 | -3.61 | 2.82 | 2.98 | 2.82 | 528 |
1706571300 | 3.05 | 0.06 | 2.01 | 2.94 | 3.05 | 2.86 | 1450 |
1706312100 | 2.99 | -0.09 | -2.92 | 2.97 | 2.9956 | 2.97 | 1152 |
1706225700 | 3.08 | 0.12 | 4.05 | 2.94 | 3.08 | 2.94 | 966 |
1706139300 | 2.96 | 0.02 | 0.68 | 2.56 | 2.96 | 2.56 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions