Ultratech, Inc. Historical Data - UTEK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ultratech, Inc. (UTEK)
Ultratech, Inc. (UTEK) Historical

Ultratech, Inc. (UTEK)

30.23

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	30.23	0	0.00	30.23	30.23	30.23	0
1713566100	30.23	0	0.00	30.23	30.23	30.23	0
1713479700	30.23	0	0.00	30.23	30.23	30.23	0
1713393300	30.23	0	0.00	30.23	30.23	30.23	0
1713306900	30.23	0	0.00	30.23	30.23	30.23	0
1713220500	30.23	0	0.00	30.23	30.23	30.23	0
1712961300	30.23	0	0.00	30.23	30.23	30.23	0
1712874900	30.23	0	0.00	30.23	30.23	30.23	0
1712788500	30.23	0	0.00	30.23	30.23	30.23	0
1712702100	30.23	0	0.00	30.23	30.23	30.23	0
1712615700	30.23	0	0.00	30.23	30.23	30.23	0
1712356500	30.23	0	0.00	30.23	30.23	30.23	0
1712270100	30.23	0	0.00	30.23	30.23	30.23	0
1712183700	30.23	0	0.00	30.23	30.23	30.23	0
1712097300	30.23	0	0.00	30.23	30.23	30.23	0
1712010900	30.23	0	0.00	30.23	30.23	30.23	0
1711665300	30.23	0	0.00	30.23	30.23	30.23	0
1711578900	30.23	0	0.00	30.23	30.23	30.23	0
1711492500	30.23	0	0.00	30.23	30.23	30.23	0
1711406100	30.23	0	0.00	30.23	30.23	30.23	0
1711146900	30.23	0	0.00	30.23	30.23	30.23	0
1711060500	30.23	0	0.00	30.23	30.23	30.23	0
1710974100	30.23	0	0.00	30.23	30.23	30.23	0
1710887700	30.23	0	0.00	30.23	30.23	30.23	0
1710801300	30.23	0	0.00	30.23	30.23	30.23	0
1710542100	30.23	0	0.00	30.23	30.23	30.23	0
1710455700	30.23	0	0.00	30.23	30.23	30.23	0
1710369300	30.23	0	0.00	30.23	30.23	30.23	0
1710282900	30.23	0	0.00	30.23	30.23	30.23	0
1710196500	30.23	0	0.00	30.23	30.23	30.23	0
1709940900	30.23	0	0.00	30.23	30.23	30.23	0
1709854500	30.23	0	0.00	30.23	30.23	30.23	0
1709768100	30.23	0	0.00	30.23	30.23	30.23	0
1709681700	30.23	0	0.00	30.23	30.23	30.23	0
1709595300	30.23	0	0.00	30.23	30.23	30.23	0
1709336100	30.23	0	0.00	30.23	30.23	30.23	0
1709249700	30.23	0	0.00	30.23	30.23	30.23	0
1709163300	30.23	0	0.00	30.23	30.23	30.23	0
1709076900	30.23	0	0.00	30.23	30.23	30.23	0
1708990500	30.23	0	0.00	30.23	30.23	30.23	0
1708731300	30.23	0	0.00	30.23	30.23	30.23	0
1708644900	30.23	0	0.00	30.23	30.23	30.23	0
1708558500	30.23	0	0.00	30.23	30.23	30.23	0
1708472100	30.23	0	0.00	30.23	30.23	30.23	0
1708126500	30.23	0	0.00	30.23	30.23	30.23	0
1708040100	30.23	0	0.00	30.23	30.23	30.23	0
1707953700	30.23	0	0.00	30.23	30.23	30.23	0
1707867300	30.23	0	0.00	30.23	30.23	30.23	0
1707780900	30.23	0	0.00	30.23	30.23	30.23	0
1707521700	30.23	0	0.00	30.23	30.23	30.23	0
1707435300	30.23	0	0.00	30.23	30.23	30.23	0
1707348900	30.23	0	0.00	30.23	30.23	30.23	0
1707262500	30.23	0	0.00	30.23	30.23	30.23	0
1707176100	30.23	0	0.00	30.23	30.23	30.23	0
1706916900	30.23	0	0.00	30.23	30.23	30.23	0
1706830500	30.23	0	0.00	30.23	30.23	30.23	0
1706744100	30.23	0	0.00	30.23	30.23	30.23	0
1706657700	30.23	0	0.00	30.23	30.23	30.23	0
1706571300	30.23	0	0.00	30.23	30.23	30.23	0
1706312100	30.23	0	0.00	30.23	30.23	30.23	0
1706225700	30.23	0	0.00	30.23	30.23	30.23	0
1706139300	30.23	0	0.00	30.23	30.23	30.23	0
1706052900	30.23	0	0.00	30.23	30.23	30.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions