We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.6620498615 | 3.61 | 3.91 | 3.46 | 57050 | 3.59762993 | CS |
4 | 0.29 | 8.5798816568 | 3.38 | 3.99 | 3.29 | 46643 | 3.64232308 | CS |
12 | -0.66 | -15.2424942263 | 4.33 | 4.3699 | 3.2 | 32173 | 3.68601836 | CS |
26 | 0.58 | 18.7702265372 | 3.09 | 4.4072 | 2.9201 | 33835 | 3.60685877 | CS |
52 | -1.11 | -23.2217573222 | 4.78 | 7.48 | 2.9201 | 64542 | 4.44411322 | CS |
156 | -6.46 | -63.7709772952 | 10.13 | 13.2 | 2.9201 | 45843 | 6.10687436 | CS |
260 | 2.79 | 317.045454545 | 0.88 | 17.4 | 0.26 | 69672 | 5.65693206 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 3.67 | 0.06 | 1.66 | 3.61 | 3.75 | 3.6 | 62242 |
1711578900 | 3.61 | 0.05 | 1.48 | 3.53 | 3.71 | 3.53 | 49594 |
1711492500 | 3.5574 | -0.07 | -2.00 | 3.66 | 3.79 | 3.49 | 60380 |
1711406100 | 3.63 | -0.04 | -1.09 | 3.73 | 3.91 | 3.63 | 77587 |
1711146900 | 3.67 | 0.21 | 6.07 | 3.5 | 3.68 | 3.485 | 60711 |
1711060500 | 3.46 | -0.1 | -2.81 | 3.61 | 3.655 | 3.46 | 36980 |
1710974100 | 3.56 | 0.11 | 3.19 | 3.44 | 3.6301 | 3.4 | 22699 |
1710887700 | 3.45 | -0.05 | -1.43 | 3.51 | 3.69 | 3.45 | 38267 |
1710801300 | 3.5 | -0.06 | -1.69 | 3.52 | 3.72 | 3.48 | 36688 |
1710542100 | 3.56 | -0.12 | -3.26 | 3.66 | 3.7299 | 3.47 | 29819 |
1710455700 | 3.68 | -0.17 | -4.42 | 3.89 | 3.99 | 3.6201 | 33450 |
1710369300 | 3.85 | 0.08 | 2.12 | 3.72 | 3.9 | 3.72 | 39745 |
1710282900 | 3.77 | -0.12 | -3.08 | 3.89 | 3.89 | 3.72 | 31671 |
1710196500 | 3.89 | 0.19 | 5.14 | 3.85 | 3.98 | 3.77 | 133753 |
1709940900 | 3.7 | 0.2 | 5.71 | 3.79 | 3.79 | 3.6 | 50201 |
1709854500 | 3.5 | -0.15 | -4.11 | 3.7 | 3.7267 | 3.4401 | 60550 |
1709768100 | 3.65 | 0.05 | 1.53 | 3.58 | 3.7999 | 3.58 | 31737 |
1709681700 | 3.595 | 0.01 | 0.14 | 3.59 | 3.6499 | 3.5401 | 24171 |
1709595300 | 3.59 | 0.05 | 1.41 | 3.48 | 3.6992 | 3.47 | 46216 |
1709336100 | 3.54 | 0.12 | 3.51 | 3.45 | 3.65 | 3.29 | 61721 |
1709249700 | 3.42 | 0.04 | 1.33 | 3.38 | 3.45 | 3.38 | 7903 |
1709163300 | 3.375 | -0.01 | -0.15 | 3.45 | 3.45 | 3.3306 | 8751 |
1709076900 | 3.38 | -0.01 | -0.29 | 3.48 | 3.48 | 3.2900999 | 23008 |
1708990500 | 3.39 | 0.01 | 0.30 | 3.38 | 3.42 | 3.31 | 17541 |
1708731300 | 3.38 | 0.05 | 1.50 | 3.36 | 3.49 | 3.33 | 14366 |
1708644900 | 3.33 | -0.07 | -2.06 | 3.46 | 3.48 | 3.33 | 13111 |
1708558500 | 3.4 | -0.02 | -0.58 | 3.45 | 3.5 | 3.4 | 6991 |
1708472100 | 3.42 | -0.02 | -0.58 | 3.5 | 3.5 | 3.368 | 27353 |
1708126500 | 3.44 | 0.01 | 0.29 | 3.42 | 3.5 | 3.42 | 6624 |
1708040100 | 3.43 | 0.11 | 3.31 | 3.3 | 3.48 | 3.3 | 10947 |
1707953700 | 3.32 | 0.12 | 3.75 | 3.35 | 3.355 | 3.27 | 16794 |
1707867300 | 3.2 | -0.25 | -7.25 | 3.45 | 3.51 | 3.2 | 23371 |
1707780900 | 3.45 | -0.04 | -1.15 | 3.5 | 3.5199 | 3.45 | 10529 |
1707521700 | 3.49 | 0.02 | 0.58 | 3.51 | 3.5237 | 3.45 | 22272 |
1707435300 | 3.47 | 0 | 0.00 | 3.47 | 3.5301 | 3.47 | 17042 |
1707348900 | 3.47 | -0.08 | -2.25 | 3.53 | 3.58 | 3.47 | 26954 |
1707262500 | 3.55 | -0.01 | -0.28 | 3.56 | 3.63 | 3.55 | 8092 |
1707176100 | 3.56 | -0.21 | -5.57 | 3.7 | 3.77 | 3.55 | 31448 |
1706916900 | 3.77 | 0.06 | 1.56 | 3.7 | 3.78 | 3.66 | 19354 |
1706830500 | 3.712 | 0.01 | 0.32 | 3.72 | 3.775 | 3.695 | 49117 |
1706744100 | 3.7 | -0.03 | -0.80 | 3.7 | 3.765 | 3.69 | 17867 |
1706657700 | 3.73 | 0.05 | 1.36 | 3.74 | 3.74 | 3.6801 | 5226 |
1706571300 | 3.68 | 0.17 | 4.84 | 3.52 | 3.7299 | 3.52 | 32334 |
1706312100 | 3.51 | -0.07 | -1.82 | 3.57 | 3.6399 | 3.5 | 15870 |
1706225700 | 3.575 | -0.06 | -1.52 | 3.72 | 3.77 | 3.5301 | 22510 |
1706139300 | 3.63 | -0.08 | -2.16 | 3.79 | 3.8 | 3.59 | 25932 |
1706052900 | 3.71 | -0.1 | -2.62 | 3.83 | 3.93 | 3.71 | 22993 |
1705966500 | 3.81 | -0.05 | -1.30 | 3.87 | 3.98 | 3.81 | 17641 |
1705707300 | 3.86 | 0 | 0.00 | 3.89 | 4.1499 | 3.8301 | 81883 |
1705620900 | 3.86 | 0.07 | 1.85 | 3.85 | 3.92 | 3.81 | 12497 |
1705534500 | 3.79 | -0.04 | -1.04 | 3.8 | 3.8284 | 3.76 | 25898 |
1705448100 | 3.83 | -0.15 | -3.77 | 3.93 | 4.04 | 3.8 | 45649 |
1705102500 | 3.98 | -0.05 | -1.24 | 4.11 | 4.3699 | 3.8501 | 90181 |
1705016100 | 4.03 | -0.12 | -2.89 | 4.15 | 4.23 | 4.03 | 48201 |
1704929700 | 4.15 | 0.01 | 0.24 | 4.12 | 4.1966 | 4.07 | 8444 |
1704843300 | 4.14 | 0.16 | 4.02 | 3.97 | 4.16 | 3.97 | 15947 |
1704756900 | 3.98 | -0.13 | -3.16 | 4.07 | 4.0989 | 3.947 | 30287 |
1704497700 | 4.11 | -0.11 | -2.61 | 4.28 | 4.28 | 4.04 | 28599 |
1704411300 | 4.22 | -0.03 | -0.71 | 4.33 | 4.3655 | 4.2 | 31962 |
1704324900 | 4.25 | 0.02 | 0.47 | 4.18 | 4.28 | 4.07 | 37475 |
1704238500 | 4.23 | -0.02 | -0.47 | 4.25 | 4.38 | 4.23 | 42044 |
1703892900 | 4.25 | 0.18 | 4.42 | 4.04 | 4.32 | 4.04 | 60994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions