ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
US Gold Corporation

US Gold Corporation (USAU)

3.67
0.06
(1.66%)
Closed March 29 04:00PM
3.68
0.01
(0.27%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.66204986153.613.913.46570503.59762993CS
40.298.57988165683.383.993.29466433.64232308CS
12-0.66-15.24249422634.334.36993.2321733.68601836CS
260.5818.77022653723.094.40722.9201338353.60685877CS
52-1.11-23.22175732224.787.482.9201645424.44411322CS
156-6.46-63.770977295210.1313.22.9201458436.10687436CS
2602.79317.0454545450.8817.40.26696725.65693206CS
DateCloseChangeChange %OpenHighLowVolume
17116653003.670.061.663.613.753.662242
17115789003.610.051.483.533.713.5349594
17114925003.5574-0.07-2.003.663.793.4960380
17114061003.63-0.04-1.093.733.913.6377587
17111469003.670.216.073.53.683.48560711
17110605003.46-0.1-2.813.613.6553.4636980
17109741003.560.113.193.443.63013.422699
17108877003.45-0.05-1.433.513.693.4538267
17108013003.5-0.06-1.693.523.723.4836688
17105421003.56-0.12-3.263.663.72993.4729819
17104557003.68-0.17-4.423.893.993.620133450
17103693003.850.082.123.723.93.7239745
17102829003.77-0.12-3.083.893.893.7231671
17101965003.890.195.143.853.983.77133753
17099409003.70.25.713.793.793.650201
17098545003.5-0.15-4.113.73.72673.440160550
17097681003.650.051.533.583.79993.5831737
17096817003.5950.010.143.593.64993.540124171
17095953003.590.051.413.483.69923.4746216
17093361003.540.123.513.453.653.2961721
17092497003.420.041.333.383.453.387903
17091633003.375-0.01-0.153.453.453.33068751
17090769003.38-0.01-0.293.483.483.290099923008
17089905003.390.010.303.383.423.3117541
17087313003.380.051.503.363.493.3314366
17086449003.33-0.07-2.063.463.483.3313111
17085585003.4-0.02-0.583.453.53.46991
17084721003.42-0.02-0.583.53.53.36827353
17081265003.440.010.293.423.53.426624
17080401003.430.113.313.33.483.310947
17079537003.320.123.753.353.3553.2716794
17078673003.2-0.25-7.253.453.513.223371
17077809003.45-0.04-1.153.53.51993.4510529
17075217003.490.020.583.513.52373.4522272
17074353003.4700.003.473.53013.4717042
17073489003.47-0.08-2.253.533.583.4726954
17072625003.55-0.01-0.283.563.633.558092
17071761003.56-0.21-5.573.73.773.5531448
17069169003.770.061.563.73.783.6619354
17068305003.7120.010.323.723.7753.69549117
17067441003.7-0.03-0.803.73.7653.6917867
17066577003.730.051.363.743.743.68015226
17065713003.680.174.843.523.72993.5232334
17063121003.51-0.07-1.823.573.63993.515870
17062257003.575-0.06-1.523.723.773.530122510
17061393003.63-0.08-2.163.793.83.5925932
17060529003.71-0.1-2.623.833.933.7122993
17059665003.81-0.05-1.303.873.983.8117641
17057073003.8600.003.894.14993.830181883
17056209003.860.071.853.853.923.8112497
17055345003.79-0.04-1.043.83.82843.7625898
17054481003.83-0.15-3.773.934.043.845649
17051025003.98-0.05-1.244.114.36993.850190181
17050161004.03-0.12-2.894.154.234.0348201
17049297004.150.010.244.124.19664.078444
17048433004.140.164.023.974.163.9715947
17047569003.98-0.13-3.164.074.09893.94730287
17044977004.11-0.11-2.614.284.284.0428599
17044113004.22-0.03-0.714.334.36554.231962
17043249004.250.020.474.184.284.0737475
17042385004.23-0.02-0.474.254.384.2342044
17038929004.250.184.424.044.324.0460994

Your Recent History

Delayed Upgrade Clock