ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Upexi Inc

Upexi Inc (UPXI)

3.89
-0.04
( -1.02% )
Updated: 09:54:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.164.289544235923.734.53.62291114623.88876476CS
4-0.1-2.506265664163.994.593.0865585253.91173238CS
12-0.729-15.78263693444.6197.33.0865882414.63246716CS
26-0.746-16.09145815364.63615.912.175284526.81982555CS
52-21.31-84.563492063525.2332.175176806.81762732CS
156-95.31-96.078629032399.21142.1724195713.71990457CS
260-95.31-96.078629032399.21142.1724195713.71990457CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388849003.930.236.223.674.53.67435242
17387985003.7-0.13-3.393.6943.6651545
17387121003.830.092.413.70263.833.62299945
17386257003.74-0.03-0.803.98433.993.6514624
17383665003.770.061.623.734.013.7245952
17382801003.71-0.08-2.113.723.983.585224137
17381937003.79-0.11-2.823.93.943.5422089
17381073003.9-0.15-3.703.8943.5635259
17380209004.05-0.23-5.374.264.41329993.7556031
17377617004.280.9127.003.874.593.7201200813
17376753003.3700.003.373.373.370
17375889003.370.195.813.163.393.086530009
17375025003.185-0.28-7.953.65483.65483.1814674
17371569003.46-0.02-0.573.473.7223.3814381
17370705003.48-0.12-3.333.653.78553.3123698
17369841003.6-0.17-4.513.664.09873.628763
17368977003.770.113.063.623.793.5120468
17368113003.6579-0.19-4.993.73.82843.5519881
17365521003.85-0.1-2.533.994.22533.855930
17363793003.95-0.46-10.434.23494.49683.9441340
17362929004.41-0.27-5.774.784.8854.217432
17362065004.680.091.964.674.914.6115056
17359473004.590.8221.753.84.7183.871534
17358609003.770.267.403.543.833.5120618
17356881003.5101-0.27-7.143.83.83.49524409
17356017003.78-0.08-2.073.583.783.543811921
17353425003.86-0.01-0.263.783.88993.6719717
17352561003.870.082.113.823.893.5942727
17350778403.79-0.16-4.053.954.06833.718543
17349969003.95-0.47-10.634.284.423.5458312790
17347377004.420.297.024.474.54.233097
17346513004.13-0.3-6.774.26999997.33.9843240067
17345649004.43-0.43-8.854.64.8484.3919935
17344785004.860.091.894.674.884.677599
17343921004.7699999-0.13-2.655.0095.0094.769999920049
17341329004.9-0.2-3.9255.24.8824208
17340465005.10.234.724.635.114.59140544
17339601004.87-0.16-3.184.9024.974.690111279
17338737005.03-0.12-2.335.125.134.7859549
17337873005.15-0.37-6.705.415.795.03146454
17335281005.51999990.458.885.075.674.800099950725
17334417005.07-0.9-15.084.615.294.6172652
17333553005.971.4832.964.30999995.974.08422025
17332689004.490.020.454.214.584.2120798
17331825004.47-0.31-6.494.614.76999994.2148357
17329178404.780.143.024.454.914.4569191
17327505004.640.071.534.535.394.0599999153108
17326641004.57-0.5-9.864.8355.05999994.57118790
17325777005.07-0.57-10.115.555.58964.38208194
17323185005.640.438.254.98986.224.9539553
17322321005.210.8118.414.45.254.4128634
17321457004.40.4912.533.825.153.54239125
17320593003.91-0.04-1.013.854.01999993.714184122
17319729003.95-0.15-3.664.054.33.8574565
17317137004.1-0.94-18.654.6194.68539994.05182862
17316273005.0400.004.935.93864.7993357060
17315409005.040.285.884.85.84.707195767
17314545004.76-0.29-5.744.9554.519999951051
17313681005.05-0.06-1.175.195.42194.8680664
17311089005.11-0.31-5.725.495.554.88175786
17310225005.42-0.77-12.445.936.15.468078

Your Recent History

Delayed Upgrade Clock