ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unico American Corp

Unico American Corp (UNAM)

1.20
0.00
(0.00%)
Closed March 18 04:00PM
1.20
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.1514.28571428571.051.370.82119811.10269845CS
156-4.55-79.13043478265.7560.82282283.52035938CS
260-5.05-80.86.258.60.82175033.63849352CS
DateCloseChangeChange %OpenHighLowVolume
17108013001.200.001.21.21.20
17105421001.200.001.21.21.20
17104557001.200.001.21.21.20
17103693001.200.001.21.21.20
17102829001.200.001.21.21.20
17101965001.200.001.21.21.20
17099409001.200.001.21.21.20
17098545001.200.001.21.21.20
17097681001.200.001.21.21.20
17096817001.200.001.21.21.20
17095953001.200.001.21.21.20
17093361001.200.001.21.21.20
17092497001.200.001.21.21.20
17091633001.200.001.21.21.20
17090769001.200.001.21.21.20
17089905001.200.001.21.21.20
17087313001.200.001.21.21.20
17086449001.200.001.21.21.20
17085585001.200.001.21.21.20
17084721001.200.001.21.21.20
17081265001.200.001.21.21.20
17080401001.200.001.21.21.20
17079537001.200.001.21.21.20
17078673001.200.001.21.21.20
17077809001.200.001.21.21.20
17075217001.200.001.21.21.20
17074353001.200.001.21.21.20
17073489001.200.001.21.21.20
17072625001.200.001.21.21.20
17071761001.200.001.21.21.20
17069169001.200.001.21.21.20
17068305001.200.001.21.21.20
17067441001.200.001.21.21.20
17066577001.200.001.21.21.20
17065713001.200.001.21.21.20
17063121001.200.001.21.21.20
17062257001.200.001.21.21.20
17061393001.200.001.21.21.20
17060529001.200.001.21.21.20
17059665001.200.001.21.21.20
17057073001.200.001.21.21.20
17056209001.200.001.21.21.20
17055345001.200.001.21.21.20
17054481001.200.001.21.21.20
17051025001.200.001.21.21.20
17050161001.200.001.21.21.20
17049297001.200.001.21.21.20
17048433001.200.001.21.21.20
17047569001.200.001.21.21.20
17044977001.200.001.21.21.20
17044113001.200.001.21.21.20
17043249001.200.001.21.21.20
17042385001.200.001.21.21.20
17038929001.200.001.21.21.20
17038065001.200.001.21.21.20
17037201001.200.001.21.21.20
17036337001.200.001.21.21.20
17032881001.200.001.21.21.20
17032017001.200.001.21.21.20
17031153001.200.001.21.21.20
17030289001.200.001.21.21.20

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com