We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.12264150943 | 25.44 | 26.14 | 24.51 | 531903 | 25.18306597 | CS |
| 4 | -0.26 | -1.0333863275 | 25.16 | 26.44 | 24.51 | 685381 | 25.289838 | CS |
| 12 | -4.16 | -14.3152099105 | 29.06 | 29.95 | 24.51 | 645902 | 26.23111855 | CS |
| 26 | -0.32 | -1.26883425852 | 25.22 | 30.75 | 21.63 | 655570 | 26.30111382 | CS |
| 52 | -1.87 | -6.98543145312 | 26.77 | 30.75 | 20.37 | 628268 | 26.05964479 | CS |
| 156 | -8.91 | -26.3531499556 | 33.81 | 39.5 | 20.37 | 598173 | 30.82748514 | CS |
| 260 | -1.63 | -6.14398793818 | 26.53 | 39.5 | 14.95 | 534962 | 28.82528746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 24.9 | 0.12 | 0.48 | 24.83 | 25.125 | 24.64 | 857043 |
| 1712961300 | 24.78 | -0.14 | -0.56 | 24.57 | 24.815 | 24.51 | 421300 |
| 1712874900 | 24.92 | 0.02 | 0.08 | 25.03 | 25.15 | 24.62 | 522463 |
| 1712788500 | 24.9 | -1.23 | -4.71 | 25.56 | 26.06 | 24.62 | 952184 |
| 1712702100 | 26.13 | 0.52 | 2.03 | 25.72 | 26.14 | 25.56 | 482290 |
| 1712615700 | 25.61 | 0.3 | 1.19 | 25.44 | 25.77 | 25.43 | 281280 |
| 1712356500 | 25.31 | 0.06 | 0.24 | 25.08 | 25.44 | 24.8701 | 372105 |
| 1712270100 | 25.25 | 0.13 | 0.52 | 25.38 | 25.79 | 25.18 | 761374 |
| 1712183700 | 25.12 | 0.08 | 0.32 | 24.8 | 25.22 | 24.8 | 724420 |
| 1712097300 | 25.04 | -0.25 | -0.99 | 25.01 | 25.18 | 24.79 | 734933 |
| 1712010900 | 25.29 | -1.03 | -3.91 | 26.14 | 26.28 | 25.28 | 665592 |
| 1711665300 | 26.32 | 0.35 | 1.35 | 25.85 | 26.44 | 25.85 | 1126528 |
| 1711578900 | 25.97 | 1.22 | 4.93 | 24.95 | 25.99 | 24.92 | 578602 |
| 1711492500 | 24.75 | -0.24 | -0.96 | 25.28 | 25.28 | 24.74 | 399820 |
| 1711406100 | 24.99 | 0.19 | 0.77 | 24.92 | 25.345 | 24.91 | 621387 |
| 1711146900 | 24.8 | -0.67 | -2.63 | 25.59 | 25.59 | 24.69 | 897549 |
| 1711060500 | 25.47 | 0.12 | 0.47 | 25.51 | 25.85 | 25.375 | 1251250 |
| 1710974100 | 25.35 | 0.59 | 2.38 | 24.62 | 25.68 | 24.57 | 1394840 |
| 1710887700 | 24.76 | -0.08 | -0.32 | 24.75 | 25.05 | 24.71 | 411847 |
| 1710801300 | 24.84 | -0.26 | -1.04 | 25.16 | 25.3 | 24.75 | 422469 |
| 1710542100 | 25.1 | 0.18 | 0.72 | 24.73 | 25.265 | 24.73 | 1418352 |
| 1710455700 | 24.92 | -0.79 | -3.07 | 25.45 | 25.54 | 24.67 | 681898 |
| 1710369300 | 25.71 | 0.12 | 0.47 | 25.47 | 25.93 | 25.43 | 601105 |
| 1710282900 | 25.59 | -0.51 | -1.95 | 25.95 | 26.09 | 25.45 | 411566 |
| 1710196500 | 26.1 | -0.12 | -0.46 | 26.18 | 26.36 | 26.03 | 331574 |
| 1709940900 | 26.22 | -0.02 | -0.08 | 26.73 | 26.74 | 26.15 | 388868 |
| 1709854500 | 26.24 | -0.03 | -0.11 | 26.57 | 26.82 | 26.15 | 492414 |
| 1709768100 | 26.27 | 0.01 | 0.04 | 26.32 | 26.76 | 25.59 | 500600 |
| 1709681700 | 26.26 | 1.23 | 4.91 | 24.89 | 26.32 | 24.85 | 680392 |
| 1709595300 | 25.03 | -0.62 | -2.42 | 25.63 | 26 | 25.02 | 669825 |
| 1709336100 | 25.65 | -0.36 | -1.38 | 25.82 | 25.89 | 25.34 | 402097 |
| 1709249700 | 26.01 | 0.45 | 1.76 | 26.17 | 26.51 | 25.82 | 588917 |
| 1709163300 | 25.56 | -0.19 | -0.74 | 25.4 | 26.01 | 25.35 | 630768 |
| 1709076900 | 25.75 | 0.08 | 0.31 | 25.76 | 25.99 | 25.59 | 1716125 |
| 1708990500 | 25.67 | -0.39 | -1.50 | 25.75 | 26.06 | 25.45 | 568531 |
| 1708731300 | 26.06 | -0.12 | -0.46 | 26.08 | 26.39 | 25.81 | 552106 |
| 1708644900 | 26.18 | -0.39 | -1.47 | 26.43 | 26.74 | 25.69 | 815299 |
| 1708558500 | 26.57 | -0.22 | -0.82 | 26.68 | 26.79 | 26.43 | 665860 |
| 1708472100 | 26.79 | -0.35 | -1.29 | 26.75 | 27.14 | 26.73 | 393088 |
| 1708126500 | 27.14 | -0.52 | -1.88 | 27.47 | 27.62 | 27.08 | 503819 |
| 1708040100 | 27.66 | 1.03 | 3.87 | 26.88 | 28 | 26.87 | 776172 |
| 1707953700 | 26.63 | 0.48 | 1.84 | 26.54 | 26.75 | 26.06 | 546944 |
| 1707867300 | 26.15 | -1.73 | -6.21 | 26.49 | 26.94 | 25.71 | 860554 |
| 1707780900 | 27.88 | 0.64 | 2.35 | 27.18 | 28.16 | 27.13 | 547006 |
| 1707521700 | 27.24 | 0.33 | 1.23 | 26.99 | 27.35 | 26.525 | 503418 |
| 1707435300 | 26.91 | 0.23 | 0.86 | 26.49 | 26.935 | 26.48 | 457937 |
| 1707348900 | 26.68 | -0.09 | -0.34 | 26.78 | 26.91 | 26.251 | 484704 |
| 1707262500 | 26.77 | -0.04 | -0.15 | 26.74 | 27.08 | 26.555 | 440300 |
| 1707176100 | 26.81 | -0.52 | -1.90 | 26.95 | 27.03 | 26.51 | 569794 |
| 1706916900 | 27.33 | 0.02 | 0.07 | 26.71 | 27.445 | 26.68 | 488879 |
| 1706830500 | 27.31 | -0.03 | -0.11 | 27.56 | 27.77 | 26.23 | 988011 |
| 1706744100 | 27.34 | -1.49 | -5.17 | 28.35 | 28.73 | 27.26 | 709682 |
| 1706657700 | 28.83 | -0.19 | -0.65 | 28.94 | 29.11 | 28.7 | 397332 |
| 1706571300 | 29.02 | 0.44 | 1.54 | 28.5 | 29.025 | 28.46 | 450707 |
| 1706312100 | 28.58 | 0.06 | 0.21 | 28.71 | 28.98 | 28.46 | 366204 |
| 1706225700 | 28.52 | -0.27 | -0.94 | 29.21 | 29.29 | 28.09 | 730796 |
| 1706139300 | 28.79 | -0.31 | -1.07 | 29.01 | 29.65 | 28.66 | 591620 |
| 1706052900 | 29.1 | -0.59 | -1.99 | 29.95 | 29.95 | 28.81 | 727388 |
| 1705966500 | 29.69 | 0.81 | 2.80 | 29.06 | 29.725 | 28.81 | 789448 |
| 1705707300 | 28.88 | 0.75 | 2.67 | 28.32 | 28.9 | 27.88 | 595200 |
| 1705620900 | 28.13 | 0.26 | 0.93 | 28.03 | 28.39 | 27.82 | 431392 |
| 1705534500 | 27.87 | -0.38 | -1.35 | 27.67 | 28.28 | 27.66 | 510013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
