We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 2.25464190981 | 7.54 | 7.708 | 7.11 | 17236 | 7.45762584 | CS |
4 | 0.3 | 4.04858299595 | 7.41 | 7.708 | 7.11 | 10404 | 7.49436108 | CS |
12 | -0.06 | -0.772200772201 | 7.77 | 8.46 | 7.11 | 15470 | 7.65989247 | CS |
26 | 0.51 | 7.08333333333 | 7.2 | 8.74 | 6.82 | 21199 | 7.8214247 | CS |
52 | 1.37 | 21.6088328076 | 6.34 | 8.74 | 5.5 | 21424 | 7.21769812 | CS |
156 | -0.61 | -7.33173076923 | 8.32 | 8.74 | 5.5 | 25578 | 7.67610607 | CS |
260 | -2.69 | -25.8653846154 | 10.4 | 12.04 | 5.04 | 25684 | 7.85043479 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 7.71 | 0.18 | 2.39 | 7.61 | 7.71 | 7.55 | 26776 |
1711578900 | 7.53 | 0.18 | 2.45 | 7.11 | 7.53 | 7.11 | 45102 |
1711492500 | 7.35 | 0 | 0.00 | 7.42 | 7.42 | 7.29 | 11739 |
1711406100 | 7.35 | -0.24 | -3.16 | 7.61 | 7.61 | 7.3 | 23516 |
1711146900 | 7.59 | 0.05 | 0.66 | 7.53 | 7.62 | 7.53 | 1006 |
1711060500 | 7.54 | -0.02 | -0.26 | 7.54 | 7.58 | 7.51 | 4819 |
1710974100 | 7.56 | 0 | 0.00 | 7.55 | 7.6599 | 7.51 | 5729 |
1710887700 | 7.56 | 0.01 | 0.13 | 7.62 | 7.65 | 7.56 | 7360 |
1710801300 | 7.55 | -0.02 | -0.26 | 7.63 | 7.66 | 7.53 | 6510 |
1710542100 | 7.57 | 0.07 | 0.93 | 7.54 | 7.6 | 7.5 | 16401 |
1710455700 | 7.5 | -0.05 | -0.66 | 7.565 | 7.6 | 7.5 | 1092 |
1710369300 | 7.55 | 0 | 0.00 | 7.54 | 7.585 | 7.5 | 5137 |
1710282900 | 7.55 | 0.04 | 0.53 | 7.51 | 7.6491 | 7.51 | 7363 |
1710196500 | 7.51 | -0.11 | -1.44 | 7.66 | 7.67 | 7.5 | 12093 |
1709940900 | 7.62 | 0.12 | 1.60 | 7.54 | 7.67 | 7.37 | 8861 |
1709854500 | 7.5 | 0.02 | 0.27 | 7.48 | 7.56 | 7.41 | 7778 |
1709768100 | 7.48 | 0.05 | 0.67 | 7.41 | 7.4825 | 7.36 | 6210 |
1709681700 | 7.43 | 0.06 | 0.81 | 7.36 | 7.5 | 7.36 | 6203 |
1709595300 | 7.37 | -0.03 | -0.41 | 7.36 | 7.55 | 7.36 | 5551 |
1709336100 | 7.4 | -0.13 | -1.73 | 7.44 | 7.515 | 7.36 | 8293 |
1709249700 | 7.53 | 0.09 | 1.21 | 7.41 | 7.65 | 7.355 | 17323 |
1709163300 | 7.44 | -0.08 | -1.06 | 7.56 | 7.64 | 7.4 | 11019 |
1709076900 | 7.52 | -0.08 | -1.05 | 7.6 | 7.7099 | 7.43 | 2171 |
1708990500 | 7.6 | 0 | 0.00 | 7.53 | 7.69 | 7.53 | 3395 |
1708731300 | 7.6 | 0.14 | 1.88 | 7.46 | 7.6 | 7.41 | 8107 |
1708644900 | 7.46 | 0.1 | 1.36 | 7.31 | 7.46 | 7.26 | 11203 |
1708558500 | 7.36 | -0.24 | -3.16 | 7.47 | 7.53 | 7.29 | 10357 |
1708472100 | 7.6 | 0.2 | 2.70 | 7.5 | 7.6 | 7.4462 | 22438 |
1708126500 | 7.4 | -0.11 | -1.46 | 7.59 | 7.59 | 7.4 | 2029 |
1708040100 | 7.51 | 0.02 | 0.27 | 7.5 | 7.575 | 7.4112 | 8844 |
1707953700 | 7.49 | 0.31 | 4.32 | 7.17 | 7.49 | 7.17 | 11706 |
1707867300 | 7.18 | -0.37 | -4.90 | 7.6 | 7.67 | 7.16 | 20495 |
1707780900 | 7.55 | 0.16 | 2.17 | 7.44 | 7.6 | 7.43 | 24002 |
1707521700 | 7.39 | 0.2 | 2.78 | 7.18 | 7.39 | 7.18 | 2972 |
1707435300 | 7.19 | 0.04 | 0.56 | 7.18 | 7.33 | 7.18 | 5185 |
1707348900 | 7.15 | -0.15 | -2.05 | 7.3 | 7.38 | 7.14 | 28849 |
1707262500 | 7.3 | -0.51 | -6.53 | 7.82 | 7.83 | 7.3 | 52628 |
1707176100 | 7.81 | -0.16 | -2.01 | 7.86 | 8.03 | 7.81 | 5832 |
1706916900 | 7.97 | -0.15 | -1.85 | 7.97 | 8.1199999 | 7.82 | 26437 |
1706830500 | 8.1199999 | 0.07 | 0.87 | 8.13 | 8.13 | 7.855 | 10049 |
1706744100 | 8.05 | 0 | 0.00 | 8 | 8.18 | 8 | 5425 |
1706657700 | 8.05 | -0.09 | -1.11 | 8.06 | 8.2171 | 8.02 | 2623 |
1706571300 | 8.14 | -0.04 | -0.49 | 8.09 | 8.2 | 8.09 | 3794 |
1706312100 | 8.18 | -0.02 | -0.24 | 8.07 | 8.215 | 8.07 | 10913 |
1706225700 | 8.2 | -0.01 | -0.12 | 8.31 | 8.31 | 8.07 | 17672 |
1706139300 | 8.21 | -0.07 | -0.85 | 8.39 | 8.4149999 | 8.21 | 6939 |
1706052900 | 8.28 | 0.01 | 0.12 | 8.21 | 8.46 | 8.1907 | 42955 |
1705966500 | 8.27 | 0.29 | 3.63 | 8.05 | 8.3 | 8.0399999 | 54322 |
1705707300 | 7.98 | 0.2 | 2.57 | 7.87 | 8.1199999 | 7.785 | 31993 |
1705620900 | 7.78 | 0.06 | 0.78 | 7.66 | 7.79 | 7.66 | 11346 |
1705534500 | 7.72 | -0.08 | -1.03 | 7.8 | 7.81 | 7.67 | 7593 |
1705448100 | 7.8 | -0.07 | -0.89 | 7.84 | 7.91 | 7.68 | 22000 |
1705102500 | 7.87 | 0.29 | 3.83 | 7.58 | 7.92 | 7.53 | 22536 |
1705016100 | 7.58 | 0.09 | 1.27 | 7.48 | 7.64 | 7.405 | 20683 |
1704929700 | 7.485 | 0.07 | 0.88 | 7.39 | 7.52 | 7.32 | 19072 |
1704843300 | 7.42 | 0.06 | 0.82 | 7.36 | 7.44 | 7.245 | 24703 |
1704756900 | 7.36 | -0.2 | -2.65 | 7.52 | 7.525 | 7.13 | 41128 |
1704497700 | 7.56 | -0.25 | -3.20 | 7.8 | 7.979 | 7.56 | 30887 |
1704411300 | 7.81 | -0.28 | -3.46 | 7.77 | 7.9953 | 7.7101 | 44858 |
1704324900 | 8.09 | 0.02 | 0.25 | 8.05 | 8.253 | 7.99 | 15827 |
1704238500 | 8.07 | -0.34 | -4.04 | 8.41 | 8.41 | 8.03 | 30608 |
1703892900 | 8.41 | -0.17 | -1.98 | 8.58 | 8.7 | 8.3 | 93462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions