ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Security Bancshares

United Security Bancshares (UBFO)

7.71
0.18
(2.39%)
At close: March 28 04:00PM
7.71
0.18
( 2.39% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.254641909817.547.7087.11172367.45762584CS
40.34.048582995957.417.7087.11104047.49436108CS
12-0.06-0.7722007722017.778.467.11154707.65989247CS
260.517.083333333337.28.746.82211997.8214247CS
521.3721.60883280766.348.745.5214247.21769812CS
156-0.61-7.331730769238.328.745.5255787.67610607CS
260-2.69-25.865384615410.412.045.04256847.85043479CS
DateCloseChangeChange %OpenHighLowVolume
17116653007.710.182.397.617.717.5526776
17115789007.530.182.457.117.537.1145102
17114925007.3500.007.427.427.2911739
17114061007.35-0.24-3.167.617.617.323516
17111469007.590.050.667.537.627.531006
17110605007.54-0.02-0.267.547.587.514819
17109741007.5600.007.557.65997.515729
17108877007.560.010.137.627.657.567360
17108013007.55-0.02-0.267.637.667.536510
17105421007.570.070.937.547.67.516401
17104557007.5-0.05-0.667.5657.67.51092
17103693007.5500.007.547.5857.55137
17102829007.550.040.537.517.64917.517363
17101965007.51-0.11-1.447.667.677.512093
17099409007.620.121.607.547.677.378861
17098545007.50.020.277.487.567.417778
17097681007.480.050.677.417.48257.366210
17096817007.430.060.817.367.57.366203
17095953007.37-0.03-0.417.367.557.365551
17093361007.4-0.13-1.737.447.5157.368293
17092497007.530.091.217.417.657.35517323
17091633007.44-0.08-1.067.567.647.411019
17090769007.52-0.08-1.057.67.70997.432171
17089905007.600.007.537.697.533395
17087313007.60.141.887.467.67.418107
17086449007.460.11.367.317.467.2611203
17085585007.36-0.24-3.167.477.537.2910357
17084721007.60.22.707.57.67.446222438
17081265007.4-0.11-1.467.597.597.42029
17080401007.510.020.277.57.5757.41128844
17079537007.490.314.327.177.497.1711706
17078673007.18-0.37-4.907.67.677.1620495
17077809007.550.162.177.447.67.4324002
17075217007.390.22.787.187.397.182972
17074353007.190.040.567.187.337.185185
17073489007.15-0.15-2.057.37.387.1428849
17072625007.3-0.51-6.537.827.837.352628
17071761007.81-0.16-2.017.868.037.815832
17069169007.97-0.15-1.857.978.11999997.8226437
17068305008.11999990.070.878.138.137.85510049
17067441008.0500.0088.1885425
17066577008.05-0.09-1.118.068.21718.022623
17065713008.14-0.04-0.498.098.28.093794
17063121008.18-0.02-0.248.078.2158.0710913
17062257008.2-0.01-0.128.318.318.0717672
17061393008.21-0.07-0.858.398.41499998.216939
17060529008.280.010.128.218.468.190742955
17059665008.270.293.638.058.38.039999954322
17057073007.980.22.577.878.11999997.78531993
17056209007.780.060.787.667.797.6611346
17055345007.72-0.08-1.037.87.817.677593
17054481007.8-0.07-0.897.847.917.6822000
17051025007.870.293.837.587.927.5322536
17050161007.580.091.277.487.647.40520683
17049297007.4850.070.887.397.527.3219072
17048433007.420.060.827.367.447.24524703
17047569007.36-0.2-2.657.527.5257.1341128
17044977007.56-0.25-3.207.87.9797.5630887
17044113007.81-0.28-3.467.777.99537.710144858
17043249008.090.020.258.058.2537.9915827
17042385008.07-0.34-4.048.418.418.0330608
17038929008.41-0.17-1.988.588.78.393462

Your Recent History

Delayed Upgrade Clock