ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Travelzoo

Travelzoo (TZOO)

10.18
-0.42
(-3.96%)
Closed March 29 04:00PM
10.18
0.00
(0.00%)
After Hours: 06:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-5.3903345724910.7611.22859.9811518710.64857708CS
41.0211.1353711799.1611.22858.211703719.83257857CS
120.9910.77257889019.1911.22858.021099929.39823721CS
264.1769.3843594016.0111.22854.77011318698.72436728CS
524.9996.14643545285.1911.22854.77011333478.15772356CS
156-6.19-37.81307269416.3719.834.1919428.90266848CS
260-2.82-21.69230769231322.8493.04942038.96869946CS
DateCloseChangeChange %OpenHighLowVolume
171166530010.18-0.42-3.9610.5910.789910.10181036
171157890010.6-0.39-3.5511.1111.1110.41101931
171149250010.990.131.2010.9611.228510.8120913
171140610010.860.737.2110.3110.9910.31171754
171114690010.13-0.25-2.4110.4310.449.9895764
171106050010.38-0.35-3.2610.7610.7610.3585572
171097410010.730.191.8010.5710.8310.4301180666
171088770010.540.191.8410.3110.710.25190931
171080130010.350.191.8710.2410.5510.09188678
171054210010.160.181.809.9910.429.83200738
17104557009.98-0.1-0.9910.1310.15059.8142820
171036930010.080.44.139.7610.3759.71286279
17102829009.680.080.839.619.939.59125697
17101965009.6-0.04-0.419.739.919.5399999255666
17099409009.640.333.549.399.8759.35227632
17098545009.310.434.848.939.478.8201130640
17097681008.880.343.988.579.078.57105817
17096817008.53999990.131.558.258.578.21109151
17095953008.41-0.56-6.248.858.888.22224157
17093361008.97-0.48-5.089.36999999.36999998.46195629
17092497009.450.535.949.1610.098.97266984
17091633008.92-0.68-7.089.749.748.84169339
17090769009.60.050.529.689.689.17124637
17089905009.550.333.589.19.779.01156602
17087313009.22-0.05-0.549.36999999.36999999.07846456
17086449009.270.374.169.029.2958.951461116
17085585008.9-0.16-1.779.039.03999998.710995573
17084721009.060.091.008.959.11999998.8375619
17081265008.97-0.18-1.979.159.158.8850223
17080401009.150.536.158.889.23998.751131812
17079537008.61999990.384.618.398.688.3968692
17078673008.24-0.35-4.078.48.5268.1871641
17077809008.590.536.588.098.848.09136076
17075217008.06-0.58-6.718.418.56098.02132992
17074353008.640.192.258.448.78.35564220
17073489008.450.060.728.48.58.20469731
17072625008.390.091.088.218.64998.2153006
17071761008.30.060.738.28.61999998.1662974
17069169008.24-0.29-3.408.538.5398.119999992413
17068305008.530.060.718.58.78.3998684
17067441008.47-0.26-2.988.788.88.4748815
17066577008.73-0.08-0.918.728.788.6546926
17065713008.81-0.09-1.018.86999998.98958.7451721
17063121008.9-0.02-0.2299.068.8832885
17062257008.920.232.658.718.948.6951273
17061393008.69-0.19-2.149.089.148.6951856
17060529008.880.020.238.959.148.8848700
17059665008.860.384.488.489.018.4872938
17057073008.48-0.08-0.938.588.758.4269797
17056209008.560.030.358.558.748.3944464
17055345008.53-0.3-3.408.58.76998.4486342
17054481008.83-0.45-4.859.139.1858.7107729
17051025009.280.020.229.28999999.59.2860959
17050161009.26-0.16-1.709.479.59.170137174
17049297009.42-0.02-0.219.439.55469.4139410
17048433009.44-0.02-0.219.429.679.3671543
17047569009.46-0.32-3.279.769.789.1845130993
17044977009.780.293.069.499.869.379120
17044113009.490.272.939.199.53999999.1677658
17043249009.22-0.24-2.549.399.479.1867895
17042385009.46-0.07-0.739.459.57999.1997041
17038929009.53-0.1-1.049.69.649.473393

Your Recent History

Delayed Upgrade Clock