ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

174.21
1.34
(0.78%)
Closed March 29 04:00PM
173.79
-0.42
(-0.24%)
After Hours: 07:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.960.55545912168172.83175.85167.514407412171.11050102CS
49.195.58323207776164.6177.75164.285881644171.46403517CS
1211.47.02013670793162.39177.75155.465704349167.38516091CS
2615.659.89629442266158.14177.75139.485569709160.78295603CS
52-2.58-1.46283381527176.37188.12139.485236802166.16214611CS
156-11.06-5.98322964566184.85202.26139.485151405172.83177641CS
26067.863.9682988961105.99202.2692.775011101156.15693817CS
DateCloseChangeChange %OpenHighLowVolume
1711665300174.211.340.78173.45175.85173.334422682
1711578900172.874.962.95169172.92168.834272310
1711492500167.91-2.94-1.72171.44171.86167.515897668
1711406100170.85-1.63-0.95170.83172.33170.613298552
1711146900172.48-0.11-0.06171.51173.73171.264177189
1711060500172.592.611.54172.83174.79171.724392400
1710974100169.983.221.93167.08170.139166.274404010
1710887700166.76-2.45-1.45167.68168.31165.979995640084
1710801300169.21-3.31-1.92174.54174.79169.065213041
1710542100172.521.380.81169.6173.025168.6918491264
1710455700171.14-1.54-0.89173.31173.63169.85028226
1710369300172.68-2.12-1.21173.89174.29171.2055199267
1710282900174.80.610.35175.765176.345173.235801832
1710196500174.191.891.10172.27174.28171.534206714
1709940900172.3-2.97-1.69175.46175.58172.275630942
1709854500175.273.41.98172.21177.75172.215966023
1709768100171.871.230.72172.73175.79170.686312723
1709681700170.64-1.8-1.04171.21172.715169.2756214350
1709595300172.441.390.81172.5173.046170.864400708
1709336100171.053.722.22167.55172.09167.325233184
1709249700167.334.292.63164.6167.91164.287265841
1709163300163.04-1.9-1.15163.5163.88162.3822932968
1709076900164.940.640.39164.58165.66164.252887584
1708990500164.30.610.37164.65165.505163.7755251274
1708731300163.69-1.74-1.05165.83166163.633474750
1708644900165.431.350.82164.9166.12163.55040875
1708558500164.081.340.82162.52164.12161.54531033
1708472100162.742.361.47159.38999162.91159.2555405465
1708126500160.38-0.33-0.21160.35162.15159.433168048
1708040100160.712.841.80158.9161.27158.93724789
1707953700157.871.020.65157.85159.04156.574994538183
1707867300156.85-4.23-2.63158.26159.22999155.465138435
1707780900161.08-1.32-0.81162.4162.84161.053855091
1707521700162.42.191.37161.28162.47999160.633914009
1707435300160.211.440.91159.5161.06158.783485162
1707348900158.770.40.25159.66999160.29158.229994626825
1707262500158.37-0.53-0.33159.16999159.69999157.333651442
1707176100158.9-0.3-0.19159.99159.99157.594189701
1706916900159.19999-0.49-0.31158.65159.8157.774922298
1706830500159.69-0.43-0.27159.22159.87156.666539165
1706744100160.12-1.93-1.19160.41163.16999159.328665257
1706657700162.05-3.99-2.40163.01163.78161.54094911057
1706571300166.041.951.19164.08166.32163.436076021
1706312100164.09-3.33-1.99166.69999166.69999163.288800400
1706225700167.41999-2.65-1.56171.03171.53166.837083676
1706139300170.07-4.27-2.45170.88172.9168.5415095812
1706052900174.34-0.49-0.28174.84176.52174.269406220
1705966500174.831.180.68174.26176.65173.626848756
1705707300173.656.744.04171175.16170.2413344266
1705620900166.914.52.77164.96167.38163.186582993
1705534500162.415-1.47-0.89162.56162.91999160.294079007
1705448100163.88-0.99-0.60164.4165.47999162.60086682855
1705102500164.87-0.73-0.44167.18167.18799163.889994204802
1705016100165.6-1.65-0.99167.16167.88165.035635554
1704929700167.25-1.38-0.82168.5168.59165.114042240
1704843300168.630.090.05166.41170.521665018589
1704756900168.543.442.08165.21168.67164.65715371
1704497700165.10.630.39164.9166.22999164.153084395
1704411300164.465-2.28-1.36162.38999165.69999162.389996445739
1704324900166.74-2.52-1.49167.99168.5166.2115874926
1704238500169.26-1.2-0.70168.85169.925167.415650997
1703892900170.46-1.26-0.73171.54171.7169.922920637

Your Recent History

Delayed Upgrade Clock