28/08/2015 20:13:51 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 26.87
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Towerstream Corp. (MM) Share Price - TWER

Name Symbol Market Stock Type ISIN Description
Towerstream Corp. (MM) TWER NASDAQ Common Stock US8920001000
  Change Change % Current High Low Open Close Time DELAYED
  +0.02 +1.37% 1.48 1.54 1.46 1.48 1.46 14:56:23
Bid Ask Spread Spread % News
1.47 1.50 0.03 2.00% - -
Trades Volume VWAP Financial Volume Volume %
357 126,121 1.4953 188,588.73
Last Trade Type Quantity Price Currency
14:58:11 average 300 1.48 USD

Towerstream Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
114.17 66,766,261 -27.59M -0.41 0.00
Dividends Per Share
0.00

more financials information »

Towerstream Corp. (MM) News

Date Time Source News Article
8/25/201517:01EDGARCurrent Report Filing (8-k)
8/10/201516:10EDGARQuarterly Report (10-q)
8/10/201516:04EDGARCurrent Report Filing (8-k)
8/03/201516:07EDGARCurrent Report Filing (8-k)
7/06/201517:24EDGARAdditional Proxy Soliciting Materials (definitive) (defa14a)
7/06/201517:23EDGARProxy Statement (definitive) (def 14a)
6/26/201516:37EDGARProxy Statement - Notice of Shareholders Meeting..

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.631.721.431.5635k222k129k-0.15-9.20%
1 Month1.522.151.431.740665k111k-0.04-2.63%
3 Months2.162.191.261.750665k88k-0.68-31.61%
6 Months2.182.301.261.970665k97k-0.70-32.05%
1 Year1.732.551.061.780665k132k-0.25-14.45%
3 Years4.204.380.002.4308,099k308k-2.72-64.76%
5 Years1.605.860.003.0608,099k357k-0.12-7.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq twer^d150828 19:13