30/07/2016 04:32:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Towerstream Corp. (MM) Share Price - TWER

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Towerstream Corp. (MM) TWER NASDAQ Common Stock US8920001000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.40% 2.5 2.65 2.45 2.49 2.49 20:00:00
Bid Price Ask Price Spread Spread % News
2.15 2.8 0.65 23.21% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
616 193,565 2.5509 493,764.96
Last Trade Time Type Quantity Stock Price Currency
16:00:01 300 2.5 USD

Towerstream Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9.04 3,349,966 -40.48M -12.00 0.00
Dividends Per Share
0.00

more financials information »

Towerstream Corp. (MM) News

Date Time Source News Article
7/25/201609:45GlobeNewswire Inc.Towerstream Regains Compliance with NASDAQ Minimum Share..
7/25/201609:31Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201606:09Edgar (US Regulatory)Current Report Filing (8-k)
7/22/201606:05Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
7/22/201606:01Edgar (US Regulatory)Notice of Effectiveness (effect)
7/21/201616:50Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
7/19/201616:54GlobeNewswire Inc.Towerstream to Report Second Quarter 2016 Financial Results..

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.812.992.452.6477306k1,324k670k-0.31-11.03%
1 Month0.174.170.110.9656134k24M2,864k2.331,370.59%
3 Months0.17964.170.110.365667k41M4,084k2.321,291.98%
6 Months0.2274.170.10110.350221k41M2,060k2.271,001.32%
1 Year1.524.170.10110.3769041M1,127k0.9864.47%
3 Years2.884.170.10110.9507041M559k-0.38-13.19%
5 Years3.725.860.00011.7638041M519k-1.22-32.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160730 03:32:55