02/05/2016 06:58:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Towerstream Corp. (MM) Share Price - TWER

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Towerstream Corp. (MM) TWER NASDAQ Common Stock US8920001000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -4.83% 0.1575 0.174 0.156 0.174 0.1655 16:02:12
Bid Price Ask Price Spread Spread % News
0.12 0.44 0.32 72.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
316 159,157 0.1667 26,531.47
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,500 0.1575 USD

Towerstream Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - -40.48M - -

more financials information »

Towerstream Corp. (MM) News

Date Time Source News Article
4/29/201617:38Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201617:02Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/20/201611:52GlobeNewswire Inc.Towerstream to Report First Quarter 2016 Financial Results..
4/08/201609:35Edgar (US Regulatory)Confidential Treatment Order (ct Order)
4/04/201617:03Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/24/201616:34Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
3/15/201616:58Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1590.180.1560.170794k232k166k-0.00-0.94%
1 Month0.,330k376k0.0321.15%
3 Months0.210.27630.10110.187530k1,698k332k-0.05-25.00%
6 Months0.85620.920.10110.284501,698k305k-0.70-81.60%
1 Year22.210.10110.585001,698k200k-1.84-92.13%
3 Years2.453.3580.10111.831908,099k276k-2.29-93.57%
5 Years4.095.860.00012.740908,099k359k-3.93-96.15%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160502 05:58:49