08/07/2015 03:17:24 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Towerstream Corp. (MM) Share Price - TWER

Name Symbol Market Stock Type ISIN Description
Towerstream Corp. (MM) TWER NASDAQ Common Stock US8920001000
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +5.03% 1.88 1.98 1.79 1.80 1.79 20:10:00
Bid Ask Spread Spread % News
1.85 1.90 0.05 2.63% - -
Trades Volume VWAP Financial Volume Volume %
404 169,842 1.8384 312,237.53
Last Trade Type Quantity Price Currency
15:59:31 13 1.83 USD

Towerstream Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
119.46 66,739,898 -27.59M -0.41 0.00
Dividends Per Share
0.00

more financials information »

Towerstream Corp. (MM) News

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.721.981.721.7859k170k108k0.169.30%
1 Month2.152.191.721.9214k170k78k-0.27-12.56%
3 Months2.182.211.722.0114k217k78k-0.30-13.76%
6 Months1.852.551.622.120531k110k0.031.62%
1 Year1.792.551.061.760574k151k0.095.03%
3 Years4.704.701.062.5308,099k323k-2.82-60.00%
5 Years1.605.860.003.0708,099k358k0.2817.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq twer^d150708 02:17