10/02/2016 22:08:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Towerstream Corp. (MM) Share Price - TWER

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Towerstream Corp. (MM) TWER NASDAQ Common Stock US8920001000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +5.27% 0.1999 0.2 0.18 0.2 0.1899 16:03:11
Bid Price Ask Price Spread Spread % News
0.15 0.44 0.29 65.91% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
98 138,993 0.1974 27,437.22
Last Trade Time Type Quantity Stock Price Currency
16:00:00 813 0.1999 USD

Towerstream Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.42 66,777,529 -27.59M -0.41 0.00
Dividends Per Share
0.00

more financials information »

Towerstream Corp. (MM) News

Date Time Source News Article
1/20/201610:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/07/201609:00GlobeNewswire Inc.Towerstream Adds Ernest Ortega to Board of Advisors 
1/04/201608:00GlobeNewswire Inc.Towerstream to Present at 2016 Citi Internet, Media &..
12/23/201512:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/10/201518:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201517:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201516:08Edgar (US Regulatory)Quarterly Report (10-q)

Historical TWER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.23990.23990.160.207873k698k284k-0.04-16.67%
1 Month0.30.3090.120.230921k698k280k-0.10-33.37%
3 Months0.45120.50.120.325721k1,419k285k-0.25-55.70%
6 Months1.732.030.120.574301,419k202k-1.53-88.45%
1 Year2.552.550.121.057001,419k151k-2.35-92.16%
3 Years3.013.3580.122.054808,099k287k-2.81-93.36%
5 Years4.765.860.00012.896308,099k356k-4.56-95.80%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160210 22:08:49