Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Pharmaceuticals Inc | TTNP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0078 | 2.35% | 0.34 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.3322 |
TTNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.381 | 0.3321 | 0.3413321 | 18,217 | -0.01 | -2.86% |
| 1 Month | 0.42 | 0.4949 | 0.31 | 0.3716891 | 21,797 | -0.08 | -19.05% |
| 3 Months | 0.45 | 0.57 | 0.31 | 0.4035079 | 38,507 | -0.11 | -24.44% |
| 6 Months | 0.75 | 0.8295 | 0.31 | 0.5381784 | 62,539 | -0.41 | -54.67% |
| 1 Year | 0.8193 | 1.094 | 0.31 | 0.6464656 | 45,930 | -0.4793 | -58.5% |
| 3 Years | 5.46 | 6.63 | 0.31 | 3.48 | 544,038 | -5.12 | -93.77% |
| 5 Years | 61.02 | 77.40 | 0.31 | 7.99 | 4,270,406 | -60.68 | -99.44% |
TTNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.3322 | -0.00795 | -2.34% | 0.3576 | 0.36 | 0.3321 | 34,892 |
| Nov 28 2023 | 0.34015 | 0.00015 | 0.04% | 0.34 | 0.345 | 0.34 | 10,301 |
| Nov 27 2023 | 0.34 | -0.0285 | -7.73% | 0.3497 | 0.3671 | 0.34 | 14,772 |
| Nov 24 2023 | 0.3685 | -0.0037 | -0.99% | 0.35 | 0.381 | 0.35 | 12,901 |
| Nov 22 2023 | 0.3722 | 0.0117 | 3.25% | 0.3417 | 0.3785 | 0.3311 | 9,116 |
| Nov 21 2023 | 0.3605 | 0.0005 | 0.14% | 0.3544 | 0.3769 | 0.329446 | 8,715 |
| Nov 20 2023 | 0.36 | 0.02 | 5.88% | 0.35 | 0.375 | 0.31 | 120,810 |
| Nov 17 2023 | 0.34 | -0.0344 | -9.19% | 0.35 | 0.373 | 0.34 | 5,692 |
| Nov 16 2023 | 0.3744 | -0.0011 | -0.29% | 0.37 | 0.39 | 0.34 | 67,705 |
| Nov 15 2023 | 0.3755 | -0.0245 | -6.13% | 0.3955 | 0.3955 | 0.37 | 10,095 |
| Nov 14 2023 | 0.40 | 0.01 | 2.56% | 0.3716 | 0.40 | 0.37 | 23,189 |
| Nov 13 2023 | 0.39 | -0.0297 | -7.08% | 0.4233 | 0.4233 | 0.3699 | 13,604 |
| Nov 10 2023 | 0.4197 | 0.0097 | 2.37% | 0.39 | 0.4197 | 0.370001 | 4,816 |
| Nov 09 2023 | 0.41 | 0.028 | 7.33% | 0.38 | 0.443249 | 0.38 | 20,922 |
| Nov 08 2023 | 0.382 | -0.029 | -7.06% | 0.4124 | 0.43 | 0.382 | 27,106 |
| Nov 07 2023 | 0.411 | -0.019 | -4.42% | 0.4515 | 0.47 | 0.4107 | 11,340 |
| Nov 06 2023 | 0.43 | 0.0073 | 1.73% | 0.4867 | 0.4949 | 0.43 | 8,622 |
| Nov 03 2023 | 0.4227 | -0.0073 | -1.7% | 0.4441 | 0.4761 | 0.4093 | 6,531 |
| Nov 02 2023 | 0.43 | 0.00 | 0.0% | 0.42 | 0.45 | 0.42 | 3,015 |
| Nov 01 2023 | 0.43 | 0.0295 | 7.37% | 0.397 | 0.47 | 0.36 | 20,698 |
| Oct 31 2023 | 0.4005 | -0.0331 | -7.63% | 0.40 | 0.4497 | 0.37 | 28,355 |
| Oct 30 2023 | 0.4336 | 0.013 | 3.09% | 0.42 | 0.449999 | 0.41 | 24,662 |
