ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,008.59
1.20%
US Tech 100
20,911.40
1.89%
Dow Jones
43,576.33
0.98%
Brent Oil
80.255
-0.32%
Bitcoin
104,969.46
4.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Trevena Inc (TRVN)

  7. Trevena Inc (TRVN) Historical

Trevena Inc

Trevena Inc (TRVN)

Trevena Inc (PK)
2.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.52.500CS
4002.52.52.500CS
12002.52.52.500CS
26-3.8495-60.62682100956.34957.852.3577616605.4108753CS
52-15.1775-85.857728751217.677518.5452.35773095497.06649608CS
156-370.1875-99.3291967131372.6875381.93752.3577776664118.37206505CS
260-559.3125-99.5550116809561.81252812.52.35771900348994.91604336CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17370705002.500.002.52.52.50
17369841002.500.002.52.52.50
17368977002.500.002.52.52.50
17368113002.500.002.52.52.50
17365521002.500.002.52.52.50
17363793002.500.002.52.52.50
17362929002.500.002.52.52.50
17362065002.500.002.52.52.50
17359473002.500.002.52.52.50
17358609002.500.002.52.52.50
17356881002.500.002.52.52.50
17356017002.500.002.52.52.50
17353425002.500.002.52.52.50
17352561002.500.002.52.52.50
17350778402.500.002.52.52.50
17349969002.500.002.52.52.50
17347377002.500.002.52.52.50
17346513002.500.002.52.52.50
17345649002.500.002.52.52.50
17344785002.500.002.52.52.50
17343921002.500.002.52.52.50
17341329002.500.002.52.52.50
17340465002.500.002.52.52.50
17339601002.500.002.52.52.50
17338737002.500.002.52.52.50
17337873002.500.002.52.52.50
17335281002.500.002.52.52.50
17334417002.500.002.52.52.50
17333553002.500.002.52.52.50
17332689002.500.002.52.52.50
17331825002.500.002.52.52.50
17329178402.500.002.52.52.50
17327505002.500.002.52.52.50
17326641002.500.002.52.52.50
17325777002.500.002.52.52.50
17323185002.500.002.52.52.50
17322321002.500.002.52.52.50
17321457002.500.002.52.52.50
17320593002.500.002.52.52.50
17319729002.500.002.52.52.50
17317137002.500.002.52.52.50
17316273002.500.002.52.52.50
17315409002.500.002.52.52.50
17314545002.500.002.52.52.50
17313681002.500.002.52.52.50
17311089002.500.002.52.52.50
17310225002.500.002.52.52.50
17309361002.500.002.52.52.50
17308497002.500.002.52.52.50
17307633002.500.002.52.52.50
17305005002.500.002.52.52.50
17304141002.500.002.52.52.50
17303277002.500.002.52.52.50
17302413002.500.002.52.52.50
17301549002.500.002.52.52.50
17298957002.500.002.52.52.50
17298093002.500.002.52.52.50
17297229002.500.002.52.52.50
17296365002.500.002.52.52.50
17295501002.500.002.52.52.50
17292909002.500.002.52.52.50
17292045002.500.002.52.52.50

Your Recent History

NASDAQ
TRVN
Trevena
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads