We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.86 | -6.29074315515 | 61.36 | 61.52 | 57.73 | 940892 | 59.0988926 | CS |
| 4 | -6.9 | -10.7142857143 | 64.4 | 64.71 | 57.73 | 1427258 | 62.10313526 | CS |
| 12 | 5.75 | 11.1111111111 | 51.75 | 65.55 | 49.6 | 1546292 | 59.70605997 | CS |
| 26 | 5.77 | 11.1540692055 | 51.73 | 65.55 | 39.57 | 1510453 | 52.94778469 | CS |
| 52 | 9.04 | 18.6545604622 | 48.46 | 65.55 | 39.57 | 1355798 | 52.24286672 | CS |
| 156 | -23.79 | -29.2655923238 | 81.29 | 96.4874 | 39.57 | 1254534 | 62.90486839 | CS |
| 260 | 16.45 | 40.0730816078 | 41.05 | 96.4874 | 20.01 | 1280840 | 57.36093864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 57.97 | 0.11 | 0.19 | 58.04 | 58.61 | 57.73 | 842910 |
| 1713479700 | 57.86 | -0.63 | -1.08 | 58.53 | 58.69 | 57.75 | 905853 |
| 1713393300 | 58.49 | -0.43 | -0.73 | 59.43 | 59.54 | 58.435 | 852473 |
| 1713306900 | 58.92 | -0.49 | -0.82 | 59.08 | 59.28 | 58.61 | 851054 |
| 1713220500 | 59.41 | -1.13 | -1.87 | 61.14 | 61.4 | 59.252 | 1018415 |
| 1712961300 | 60.54 | -1.49 | -2.40 | 61.36 | 61.52 | 60.23 | 1030455 |
| 1712874900 | 62.03 | 0.51 | 0.83 | 61.78 | 62.24 | 61.37 | 1333746 |
| 1712788500 | 61.52 | -1.45 | -2.30 | 61.93 | 62.13 | 61.15 | 963686 |
| 1712702100 | 62.97 | 0.79 | 1.27 | 62.5 | 63.16 | 62.13 | 1533672 |
| 1712615700 | 62.18 | 0.73 | 1.19 | 61.78 | 62.56 | 61.59 | 3046796 |
| 1712356500 | 61.45 | -0.04 | -0.07 | 61.35 | 61.74 | 60.85 | 2777509 |
| 1712270100 | 61.49 | -0.86 | -1.38 | 63.01 | 63.63 | 61.44 | 1208708 |
| 1712183700 | 62.35 | -0.48 | -0.76 | 62.46 | 63.485 | 62 | 1296266 |
| 1712097300 | 62.83 | -0.34 | -0.54 | 62.79 | 62.99 | 62.2 | 840560 |
| 1712010900 | 63.17 | -1.19 | -1.85 | 64.36 | 64.36 | 63.12 | 909590 |
| 1711665300 | 64.36 | 1.06 | 1.67 | 63.38 | 64.629999 | 62.63 | 2964510 |
| 1711578900 | 63.3 | -0.14 | -0.22 | 63.61 | 64.18 | 62.48 | 2219995 |
| 1711492500 | 63.44 | 0.34 | 0.54 | 63.3 | 64.55 | 63.13 | 1460275 |
| 1711406100 | 63.1 | -1.1 | -1.71 | 64.18 | 64.36 | 62.98 | 1091548 |
| 1711146900 | 64.2 | -0.49 | -0.76 | 64.4 | 64.709999 | 64.11 | 714744 |
| 1711060500 | 64.69 | 0.95 | 1.49 | 64 | 65.55 | 63.81 | 1114052 |
| 1710974100 | 63.74 | 0.27 | 0.43 | 63.57 | 63.95 | 62.9 | 911544 |
| 1710887700 | 63.47 | 1.02 | 1.63 | 62.22 | 63.56 | 61.95 | 1166565 |
| 1710801300 | 62.45 | 0.38 | 0.61 | 62.43 | 62.985 | 62.14 | 1019917 |
| 1710542100 | 62.07 | -0.26 | -0.42 | 61.88 | 62.66 | 61.88 | 2831388 |
| 1710455700 | 62.33 | -1 | -1.58 | 63.47 | 63.47 | 61.61 | 1467843 |
| 1710369300 | 63.33 | -0.09 | -0.14 | 63.45 | 63.81 | 63.13 | 1137287 |
| 1710282900 | 63.42 | 0.58 | 0.92 | 62.93 | 63.9282 | 62.734 | 1073404 |
| 1710196500 | 62.84 | -0.25 | -0.40 | 63.09 | 63.57 | 62.44 | 1050736 |
| 1709940900 | 63.09 | 0.59 | 0.94 | 63.01 | 63.89 | 62.72 | 1617849 |
| 1709854500 | 62.5 | 0.07 | 0.11 | 62.59 | 63.07 | 62.25 | 878457 |
| 1709768100 | 62.43 | 0.64 | 1.04 | 62.19 | 62.67 | 61.76 | 1045773 |
| 1709681700 | 61.79 | -0.76 | -1.22 | 62.24 | 62.93 | 61.54 | 1138274 |
| 1709595300 | 62.55 | 0.2 | 0.32 | 62.3 | 62.7 | 61.84 | 958490 |
| 1709336100 | 62.35 | 1.16 | 1.90 | 61.24 | 62.39 | 60.77 | 1660382 |
| 1709249700 | 61.19 | 0.28 | 0.46 | 61.05 | 61.47 | 60.72 | 2728500 |
| 1709163300 | 60.91 | -0.87 | -1.41 | 61.33 | 62.46 | 60.7 | 1573187 |
| 1709076900 | 61.78 | -0.03 | -0.05 | 62.1 | 62.49 | 61.365 | 1116442 |
| 1708990500 | 61.81 | 0.35 | 0.57 | 61.22 | 62.37 | 61.15 | 1422892 |
| 1708731300 | 61.46 | 0.06 | 0.10 | 61.57 | 62.11 | 61.025 | 1314843 |
| 1708644900 | 61.4 | 1.09 | 1.81 | 60.67 | 61.92 | 60.05 | 1798298 |
| 1708558500 | 60.31 | 0.18 | 0.30 | 59.81 | 60.65 | 59.59 | 1954934 |
| 1708472100 | 60.13 | -0.16 | -0.27 | 59.58 | 60.6 | 59.44 | 2131848 |
| 1708126500 | 60.29 | 0.14 | 0.23 | 59.75 | 60.89 | 59.68 | 1986717 |
| 1708040100 | 60.15 | 1.94 | 3.33 | 59.03 | 60.405 | 59 | 2447025 |
| 1707953700 | 58.21 | 2.25 | 4.02 | 56.32 | 58.3 | 56.31 | 3573213 |
| 1707867300 | 55.96 | 1.27 | 2.32 | 56.34 | 57.15 | 55.26 | 3842518 |
| 1707780900 | 54.69 | 2.18 | 4.15 | 49.79 | 55.5 | 49.6 | 3721674 |
| 1707521700 | 52.51 | 0.43 | 0.83 | 52.09 | 52.6426 | 51.73 | 1594311 |
| 1707435300 | 52.08 | 0.17 | 0.33 | 51.81 | 52.385 | 51.677 | 1031305 |
| 1707348900 | 51.91 | 0.22 | 0.43 | 51.75 | 52 | 51.17 | 1485984 |
| 1707262500 | 51.69 | 0.05 | 0.10 | 51.87 | 52.15 | 51.49 | 865333 |
| 1707176100 | 51.64 | -0.95 | -1.81 | 52.06 | 52.175 | 51.08 | 1351642 |
| 1706916900 | 52.59 | 0.2 | 0.38 | 51.97 | 52.865 | 51.66 | 939992 |
| 1706830500 | 52.39 | 1.53 | 3.01 | 50.93 | 52.52 | 50.59 | 1097521 |
| 1706744100 | 50.86 | -1.98 | -3.75 | 52.51 | 52.51 | 50.86 | 1555616 |
| 1706657700 | 52.84 | 1.26 | 2.44 | 52.19 | 52.97 | 51.86 | 2083761 |
| 1706571300 | 51.58 | 0.6 | 1.18 | 50.88 | 51.66 | 50.6 | 930220 |
| 1706312100 | 50.98 | -0.71 | -1.37 | 51.75 | 51.93 | 50.93 | 742141 |
| 1706225700 | 51.69 | 0.95 | 1.87 | 51.24 | 51.775 | 51.018 | 855562 |
| 1706139300 | 50.74 | -0.48 | -0.94 | 51.56 | 51.61 | 50.68 | 1064281 |
| 1706052900 | 51.22 | 0.74 | 1.47 | 50.73 | 51.33 | 50.45 | 1492653 |
| 1705966500 | 50.48 | 0.47 | 0.94 | 50.4 | 51.0625 | 50.24 | 663125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
