We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
26,932.13
(
0.09%
)
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. ProShares UltraPro QQQ (TQQQ)

  7. ProShares UltraPro QQQ (TQQQ) Historical

TQQQ ProShares UltraPro QQQ

35.75
0.21 (0.59%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

TQQQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 35.62 0.08 0.23% 36.58 37.00 35.23 143,097,741
Sep 28 2023 35.54 0.84 2.42% 34.39 36.1699 34.131 133,684,181
Sep 27 2023 34.70 0.21 0.61% 34.809 35.2699 33.63 127,905,652
Sep 26 2023 34.49 -1.61 -4.46% 35.31 35.48 34.17 104,928,723
Sep 25 2023 36.10 0.48 1.33% 35.32 36.14 35.01 80,920,600
Sep 22 2023 35.625 0.02 0.07% 36.13 36.78 35.5206 93,698,440
Sep 21 2023 35.60 -2.15 -5.7% 36.55 36.78 35.57 107,992,025
Sep 20 2023 37.75 -1.85 -4.67% 39.77 39.8999 37.70 96,840,681
Sep 19 2023 39.60 -0.24 -0.6% 39.41 39.825 38.60 74,168,146
Sep 18 2023 39.84 0.09 0.23% 39.43 40.22 39.3311 62,295,762
Sep 15 2023 39.75 -2.15 -5.13% 41.45 41.5878 39.431 89,756,698
Sep 14 2023 41.90 0.96 2.34% 41.50 42.24 40.80 75,720,683
Sep 13 2023 40.94 0.40 0.99% 40.58 41.4851 40.19 85,116,009
Sep 12 2023 40.54 -1.34 -3.2% 41.345 41.8095 40.40 77,528,095
Sep 11 2023 41.88 1.38 3.41% 41.49 42.09 40.8401 70,674,874
Sep 08 2023 40.50 0.12 0.3% 40.31 41.24 40.17 74,798,013
Sep 07 2023 40.38 -0.90 -2.18% 39.74 40.60 39.38 84,098,550
Sep 06 2023 41.28 -1.12 -2.64% 42.13 42.24 40.58 73,865,808
Sep 05 2023 42.40 0.11 0.26% 41.97 42.82 41.66 61,765,334
Sep 04 2023 42.29 0.00 +0.00% 43.21 43.36 41.75 0
Sep 01 2023 42.29 -0.15 -0.35% 43.21 43.36 41.75 82,429,297
Aug 31 2023 42.44 0.38 0.9% 42.04 42.98 42.02 80,908,860
Aug 30 2023 42.06 0.69 1.67% 41.43 42.28 41.08 92,830,276
Aug 29 2023 41.37 2.48 6.38% 38.80 41.52 38.6908 93,422,212
Aug 28 2023 38.89 0.85 2.23% 38.95 39.1699 38.0801 91,125,769
Aug 25 2023 38.04 0.88 2.37% 37.43 38.5599 36.35 138,961,546
Aug 24 2023 37.16 -2.62 -6.59% 40.88 40.905 37.10 115,751,784
Aug 23 2023 39.78 1.79 4.71% 38.35 40.12 38.28 86,490,979
Aug 22 2023 37.99 -0.17 -0.45% 38.97 38.98 37.77 90,230,738
Aug 21 2023 38.16 1.76 4.84% 36.87 38.38 36.71 95,379,683
Aug 18 2023 36.40 -0.17 -0.46% 35.53 36.8094 35.37 123,324,937
Aug 17 2023 36.57 -1.28 -3.38% 38.25 38.36 36.43 104,521,899
Aug 16 2023 37.85 -1.30 -3.32% 38.92 39.4154 37.82 94,705,295
Aug 15 2023 39.15 -1.24 -3.07% 40.07 40.339 38.88 81,006,984
Aug 14 2023 40.39 1.30 3.33% 38.83 40.44 38.60 70,913,423
Aug 11 2023 39.09 -0.80 -2.01% 39.03 39.675 38.60 100,656,736
Aug 10 2023 39.89 0.18 0.45% 40.66 41.75 39.38 129,873,301
Aug 09 2023 39.71 -1.37 -3.33% 41.155 41.21 39.45 99,377,734
Aug 08 2023 41.08 -1.08 -2.56% 41.29 41.29 40.01 94,182,135
Aug 07 2023 42.16 1.02 2.48% 41.73 42.20 40.94 74,740,195
Aug 04 2023 41.14 -0.58 -1.39% 42.39 43.17 40.97 123,547,977
Aug 03 2023 41.72 -0.30 -0.71% 41.11 42.46 41.05 100,758,668
Aug 02 2023 42.02 -2.94 -6.54% 43.69 43.695 41.53 128,424,259
Aug 01 2023 44.96 -0.35 -0.77% 44.79 45.23 44.2107 76,871,935
Jul 31 2023 45.31 0.09 0.2% 45.33 45.71 44.82 79,273,132
Jul 28 2023 45.22 2.32 5.41% 44.30 45.58 44.13 102,059,880
Jul 27 2023 42.90 -0.37 -0.86% 45.11 45.69 42.45 130,257,464
Jul 26 2023 43.27 -0.45 -1.03% 43.32 43.85 42.44 102,617,326
Jul 25 2023 43.72 0.86 2.01% 43.08 44.28 43.08 68,617,705
Jul 24 2023 42.86 0.17 0.4% 42.98 43.31 42.2032 63,113,169
Jul 21 2023 42.69 -0.38 -0.88% 43.88 44.13 42.51 102,411,291
Jul 20 2023 43.07 -3.25 -7.02% 45.16 45.70 42.69 116,394,110
Jul 19 2023 46.32 0.00 0.0% 46.73 47.14 45.82 99,674,239
Jul 18 2023 46.32 1.08 2.39% 45.015 46.8409 44.31 98,117,497
Jul 17 2023 45.24 1.22 2.77% 44.28 45.5654 44.11 72,442,852
Jul 14 2023 44.02 -0.04 -0.09% 44.22 45.36 43.7201 92,884,365
Jul 13 2023 44.06 2.09 4.98% 43.02 44.36 42.83 82,083,690
Jul 12 2023 41.97 1.50 3.71% 41.83 42.44 41.1501 114,841,142
Jul 11 2023 40.47 0.57 1.43% 40.02 40.615 39.30 80,989,137
Jul 10 2023 39.90 0.03 0.08% 39.75 40.1099 38.93 85,766,513
Jul 07 2023 39.87 -0.41 -1.02% 40.19 41.255 39.78 84,100,252
Jul 06 2023 40.28 -0.97 -2.35% 39.97 40.42 39.29 85,003,361
Jul 05 2023 41.25 -0.03 -0.07% 40.72 41.84 40.71 69,313,964
Jul 04 2023 41.28 0.00 +0.00% 41.20 41.49 40.84 0
Jul 03 2023 41.28 0.00 +0.00% 41.20 41.49 40.84 0
Jul 03 2023 41.28 0.28 0.68% 41.20 41.49 40.84 39,934,273
Your Recent History
NASDAQ
TQQQ
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 05:54:51