We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -34.4608879493 | 4.73 | 5.9495 | 3.1 | 77592 | 4.86718327 | CS |
| 4 | 0.55 | 21.568627451 | 2.55 | 7.22 | 1.36 | 1389889 | 2.79079802 | CS |
| 12 | 0.55 | 21.568627451 | 2.55 | 7.22 | 1.36 | 1389889 | 2.79079802 | CS |
| 26 | 0.55 | 21.568627451 | 2.55 | 7.22 | 1.36 | 1389889 | 2.79079802 | CS |
| 52 | 0.55 | 21.568627451 | 2.55 | 7.22 | 1.36 | 1389889 | 2.79079802 | CS |
| 156 | 0.55 | 21.568627451 | 2.55 | 7.22 | 1.36 | 1389889 | 2.79079802 | CS |
| 260 | 0 | 0 | 0 | 5.3093 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 3.1 | -0.28 | -8.28 | 3.32 | 3.4 | 3.1 | 28037 |
| 1726094100 | 3.38 | -0.61 | -15.29 | 3.83 | 3.83 | 3.19 | 52817 |
| 1726007700 | 3.99 | -0.21 | -5.00 | 4.21 | 4.29 | 3.9 | 27073 |
| 1725921300 | 4.2 | -0.49 | -10.45 | 4.71 | 4.78 | 4.2 | 28959 |
| 1725662100 | 4.69 | -0.07 | -1.47 | 4.71 | 4.87 | 4.5900999 | 27158 |
| 1725575700 | 4.76 | -0.2 | -4.03 | 4.96 | 5.3093 | 4.75 | 78537 |
| 1725489300 | 4.96 | -0.02 | -0.40 | 4.95 | 5.15 | 4.72 | 95751 |
| 1725402900 | 4.98 | -0.17 | -3.30 | 5.18 | 5.22 | 4.95 | 36101 |
| 1725057300 | 5.15 | -0.07 | -1.34 | 5.15 | 5.28 | 5 | 50525 |
| 1724970900 | 5.22 | 0.03 | 0.58 | 5.24 | 5.295 | 4.9991 | 32437 |
| 1724884500 | 5.19 | 0.03 | 0.58 | 5.17 | 5.4123 | 5.11 | 48623 |
| 1724798100 | 5.16 | 0.09 | 1.78 | 5.35 | 5.35 | 5.05 | 38787 |
| 1724711700 | 5.07 | -0.1 | -1.93 | 5.01 | 5.2946 | 4.908 | 56609 |
| 1724452500 | 5.17 | 0.16 | 3.19 | 5.19 | 5.19 | 4.68 | 85390 |
| 1724366100 | 5.01 | 0.14 | 2.87 | 4.89 | 5.21 | 4.85 | 97177 |
| 1724279700 | 4.87 | -0.04 | -0.81 | 5.08 | 5.275 | 4.5 | 159209 |
| 1724193300 | 4.91 | 0.03 | 0.61 | 4.98 | 5.36 | 4.7815 | 97969 |
| 1724106900 | 4.88 | -0.2 | -3.94 | 5.34 | 5.58 | 4.72 | 154775 |
| 1723847700 | 5.08 | 0.55 | 12.14 | 4.53 | 5.9494999 | 4.41 | 208282 |
| 1723761300 | 4.53 | -0.06 | -1.31 | 4.73 | 5.11 | 4.53 | 98078 |
| 1723674900 | 4.59 | -0.46 | -9.11 | 4.74 | 5.3 | 4.24 | 259276 |
| 1723588500 | 5.05 | -0.71 | -12.33 | 6.1 | 7.22 | 4.01 | 820177 |
| 1723502100 | 5.76 | 1.49 | 34.89 | 4.5199999 | 5.7901999 | 4.372 | 349510 |
| 1723242900 | 4.2699999 | 0.34 | 8.65 | 3.94 | 4.522 | 3.94 | 193020 |
| 1723156500 | 3.93 | 0.23 | 6.22 | 3.83 | 4.4 | 3.83 | 113337 |
| 1723070100 | 3.7 | -0.22 | -5.61 | 3.96 | 4.57 | 3.7 | 225539 |
| 1722983700 | 3.92 | -0.07 | -1.75 | 3.99 | 4.01 | 3.68 | 104015 |
| 1722897300 | 3.99 | 0.29 | 7.84 | 3.5 | 4.15 | 3.0812 | 319532 |
| 1722638100 | 3.7 | 0.79 | 27.15 | 2.68 | 3.708 | 2.632 | 233516 |
| 1722551700 | 2.91 | 0.11 | 3.93 | 2.83 | 3.05 | 2.83 | 219759 |
| 1722465300 | 2.8 | -0.07 | -2.44 | 2.81 | 2.85 | 2.67 | 57832 |
| 1722378900 | 2.87 | -0.01 | -0.35 | 2.88 | 2.97 | 2.64 | 69277 |
| 1722292500 | 2.88 | 0.07 | 2.49 | 2.79 | 3.1 | 2.7599999 | 373666 |
| 1722033300 | 2.81 | 0.24 | 9.34 | 2.56 | 2.84 | 2.55 | 306233 |
| 1721946900 | 2.57 | 0.26 | 11.26 | 2.31 | 2.59 | 2.2599999 | 182404 |
| 1721860500 | 2.31 | 0.13 | 5.96 | 2.09 | 2.3889999 | 2.09 | 176585 |
| 1721774100 | 2.18 | 0.09 | 4.31 | 2.02 | 2.2576 | 2.02 | 191991 |
| 1721687700 | 2.09 | -0.03 | -1.42 | 2.06 | 2.12 | 2 | 213568 |
| 1721428500 | 2.12 | -0.18 | -7.83 | 2.29 | 2.37 | 2.02 | 245061 |
| 1721342100 | 2.3 | -0.3 | -11.54 | 2.65 | 2.7 | 2.2599999 | 295123 |
| 1721255700 | 2.6 | -0.18 | -6.47 | 2.71 | 2.89 | 2.5299999 | 716658 |
| 1721169300 | 2.7799999 | -0.08 | -2.80 | 2.9 | 3.1 | 2.67 | 985723 |
| 1721082900 | 2.86 | 0.16 | 5.93 | 2.57 | 3.15 | 2.33 | 2766659 |
| 1720823700 | 2.7 | 1.15 | 74.19 | 3.04 | 3.2 | 2.22 | 56568805 |
| 1720737300 | 1.55 | -0.06 | -3.73 | 1.54 | 1.5653 | 1.46 | 83417 |
| 1720650900 | 1.61 | 0.06 | 3.87 | 1.55 | 1.7 | 1.36 | 449088 |
| 1720564500 | 1.55 | -0.02 | -1.27 | 1.55 | 1.7496 | 1.5 | 175353 |
| 1720478100 | 1.57 | -0.15 | -8.72 | 1.6299999 | 1.77 | 1.445 | 265046 |
| 1720218900 | 1.72 | -0.23 | -11.79 | 1.9 | 1.9 | 1.61 | 223091 |
| 1720040640 | 1.95 | -0.21 | -9.72 | 2.05 | 2.25 | 1.8697 | 414234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
