ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oncology Institute Inc

Oncology Institute Inc (TOIIW)

0.0238
-0.0002
(-0.83%)
Closed July 13 4:00PM
0.0238
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0012-4.80.0250.0270.018549850.02490221CS
40.003114.97584541060.02070.0380.0185345670.02326764CS
12-0.2017-89.44567627490.22550.24750.016314220.03506619CS
26-0.1012-80.960.1250.36990.016240390.06463889CS
52-0.0022-8.461538461540.0260.36990.016177680.07270835CS
156-1.7512-98.65915492961.7751.7750.016191000.46654015CS
260-1.7512-98.65915492961.7751.7750.016191000.46654015CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237000.0238-0.0002-0.830.01850.0240.01855946
17207373000.0240.005529.730.02549990.02630.0226780
17206509000.0185-0.0084-31.230.0210.02660.01852565
17205645000.02690.00200018.030.0270.0270.02310600
17204781000.0248999-0.0001-0.400.0250.0250.02489996246
17202189000.0250.006535.140.0250.0250.025232
17200406400.0185-0.007-27.450.0270.0270.018516157
17199597000.0254999-0.0005-1.920.02010.02549990.01859960
17198733000.026-0.0009-3.350.02620.02620.02014015
17196141000.026900.000.02690.02690.02690
17195277000.026900.000.02350.0270.020434555
17194413000.02690.00187.170.02680.0270.023199923074
17193549000.02510.002913.060.02260.02690.022619010
17192685000.0222-0.0003-1.330.02240.0280.022122901
17190093000.0225-0.0045-16.670.02250.02790.0221289327
17189229000.0270.00522.730.01919990.0280.019199953451
17187501000.022-0.002-8.330.01859990.0220.018599925942
17186637000.0240.002712.680.02340.0240.02341261
17184045000.02130.003117.030.02070.0380.020791626
17183181000.018200.000.02990.02990.0182740
17182317000.018200.000.01820.01820.01822
17181453000.0182-0.0048-20.870.03990.03990.01825443
17180589000.023-0.0003-1.290.02330.02330.0186635
17177997000.0233-0.006-20.480.0233490.0233490.01742120
17177133000.02930.012675.450.03630.03640.02387548
17176269000.0167-0.0129-43.580.02960.02960.0167185
17175405000.0296-0.0019-6.030.02970.02970.02917002
17174541000.03150.015596.880.01710.03960.01636213
17171949000.016-0.011-40.740.02670.02680.0165499
17171085000.0270.007337.060.02970.02970.02718153
17170221000.0197-0.0013-6.190.02990.02990.019776735
17169357000.021-0.0233-52.600.0350.04950.021293215
17165901000.0443-0.0555-55.610.05040.09859990.0273280548
17165037000.099800.000.05020.09980.05022
17164173000.099800.000.09980.09980.0502321
17163309000.099800.000.09980.09980.09980
17162445000.099800.000.0990.09980.0992
17159853000.099800.000.09980.09980.09980
17158989000.09980.0573134.820.0540.09980.0546384
17158125000.0425-0.0571-57.330.0850.08970.02515602
17157261000.099599900.000.09959990.09959990.09959990
17156397000.099599900.000.09959990.09959990.099599949
17153805000.099599900.000.09959990.09959990.099599918
17152941000.0995999-0.0172-14.730.09959990.09959990.0995999207
17152077000.1168-0.0552-32.090.170.170.075122563
17151213000.171999900.000.17199990.17199990.17199990
17150349000.171999900.000.17199990.17199990.17199990
17147757000.171999900.000.1670.17199990.1672
17146893000.1719999-0.01-5.490.17199990.17199990.17199990
17146029000.182-0.0152-7.710.1820.1820.182200
17145165000.1971999-0.0328-14.260.230.23250.1971999420
17144301000.230.00452.000.230.230.23100
17141709000.225500.000.24750.24750.22551
17140845000.225500.000.22550.22550.22550
17139981000.225500.000.22550.22550.22550
17139117000.225500.000.22550.22550.22550
17138253000.225500.000.1820.22550.182108
17135661000.225500.000.22550.22550.225528
17134797000.225500.000.22550.22550.22550
17133933000.22550.035518.680.23750.23750.155895
17133069000.1900.000.190.190.190
17132205000.1900.000.190.190.190

Your Recent History

Delayed Upgrade Clock