
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.29 | 2997.56097561 | 0.41 | 18 | 0.15 | 99397097 | 0.32423839 | CS |
4 | 12.435218 | 4696.39854673 | 0.264782 | 18 | 0.15 | 109384598 | 0.35484153 | CS |
12 | 12.5599 | 8964.95360457 | 0.1401 | 18 | 0.1264 | 144716779 | 0.37885651 | CS |
26 | 12.225 | 2573.68421053 | 0.475 | 18 | 0.118 | 79179867 | 0.3506845 | CS |
52 | 2.108 | 19.9018126888 | 10.592 | 18 | 0.118 | 40916906 | 0.4897614 | CS |
156 | -32.7 | -72.0264317181 | 45.4 | 958 | 0.118 | 18313763 | 35.08869009 | CS |
260 | -93.3 | -88.0188679245 | 106 | 958 | 0.118 | 17688386 | 94.84256981 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971300 | 12.39 | 1.15 | 10.23 | 13.59 | 18.3999 | 12.018 | 10595757 |
1738884900 | 11.24 | -3.74 | -24.97 | 14.6 | 15.12 | 10.825 | 2067254 |
1738798500 | 14.98 | 14.83 | 9,748.78 | 14.21 | 18 | 13.71 | 2048195 |
1738712100 | 0.1521 | -0.0428 | -21.96 | 0.1753 | 0.178 | 0.15 | 141274772 |
1738625700 | 0.1949 | -0.2332 | -54.47 | 0.227 | 0.255 | 0.18 | 323808304 |
1738366500 | 0.4281 | 0.0531 | 14.16 | 0.418 | 0.449 | 0.395 | 70776596 |
1738280100 | 0.375 | -0.055 | -12.79 | 0.44 | 0.44 | 0.3612 | 82532106 |
1738193700 | 0.43 | -0.0301 | -6.54 | 0.5157 | 0.54499 | 0.38 | 144936791 |
1738107300 | 0.4601 | 0.048 | 11.65 | 0.4432 | 0.583 | 0.365 | 379706822 |
1738020900 | 0.4121 | 0.029 | 7.57 | 0.395 | 0.445 | 0.3911 | 95558355 |
1737761700 | 0.3831 | 0.0641 | 20.09 | 0.3493 | 0.42 | 0.341 | 183174665 |
1737675300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
1737588900 | 0.319 | 0.0801 | 33.53 | 0.241 | 0.3325 | 0.2375 | 225786224 |
1737502500 | 0.2389 | 0.0034 | 1.44 | 0.2355 | 0.2389 | 0.2222 | 36125815 |
1737156900 | 0.2355 | 0.0005 | 0.21 | 0.23 | 0.2456 | 0.2206 | 39268451 |
1737070500 | 0.235 | 0.0027 | 1.16 | 0.26 | 0.26 | 0.232 | 59194400 |
1736984100 | 0.2323 | 0.0052 | 2.29 | 0.227 | 0.238 | 0.216 | 67643138 |
1736897700 | 0.2271 | -0.0293 | -11.43 | 0.2555 | 0.26 | 0.225 | 48192923 |
1736811300 | 0.2564 | -0.0223 | -8.00 | 0.2775 | 0.2875 | 0.245 | 53779749 |
1736552100 | 0.2787 | 0.0227 | 8.87 | 0.262 | 0.2798 | 0.2561 | 56679639 |
1736379300 | 0.256 | -0.0321 | -11.14 | 0.3051 | 0.307 | 0.256 | 73501313 |
1736292900 | 0.2881 | -0.0244 | -7.81 | 0.3048 | 0.3048 | 0.2826 | 57491319 |
1736206500 | 0.3125 | 0.0025 | 0.81 | 0.3269 | 0.3439 | 0.3068 | 83919757 |
1735947300 | 0.31 | -0.004 | -1.27 | 0.3089 | 0.3684 | 0.2911 | 107553196 |
1735860900 | 0.314 | -0.0158 | -4.79 | 0.3343999 | 0.34 | 0.311 | 58904726 |
1735688100 | 0.3298 | -0.0303 | -8.41 | 0.37 | 0.378 | 0.32 | 81471613 |
1735601700 | 0.3600999 | 0.0224999 | 6.66 | 0.3417 | 0.425 | 0.31 | 133035783 |
1735342500 | 0.3376 | -0.0324 | -8.76 | 0.35 | 0.3547 | 0.3134 | 75001995 |
1735256100 | 0.37 | -0.0153 | -3.97 | 0.3847999 | 0.3919 | 0.35 | 78017985 |
1735077840 | 0.3852999 | -0.0178 | -4.42 | 0.4099 | 0.434 | 0.3701 | 78251083 |
1734996900 | 0.4031 | -0.2085 | -34.09 | 0.499 | 0.529653 | 0.396 | 193665642 |
1734737700 | 0.6116 | 0.0416001 | 7.30 | 0.5619 | 0.6999 | 0.5348 | 289075034 |
1734651300 | 0.5699999 | 0.2051999 | 56.25 | 0.3599 | 0.72 | 0.3201 | 718709246 |
1734564900 | 0.3648 | 0.0309001 | 9.25 | 0.4107 | 0.4381 | 0.35 | 315257807 |
1734478500 | 0.3338999 | -0.1961 | -37.00 | 1.27 | 1.3 | 0.32 | 1007126352 |
1734392100 | 0.53 | 0.2895 | 120.37 | 0.296 | 0.5649999 | 0.2826 | 1186027056 |
1734132900 | 0.2405 | 0.0116 | 5.07 | 0.2447 | 0.2476 | 0.2217 | 47179841 |
1734046500 | 0.2289 | 0.0267 | 13.20 | 0.22 | 0.2622 | 0.211 | 108658053 |
1733960100 | 0.2022 | 0.0056 | 2.85 | 0.2 | 0.2049999 | 0.1906 | 22650783 |
1733873700 | 0.1966 | 0.0092 | 4.91 | 0.1902 | 0.2069 | 0.1815 | 36091601 |
1733787300 | 0.1874 | 0.0039 | 2.13 | 0.193 | 0.2039999 | 0.185 | 32251213 |
1733528100 | 0.1835 | 0.0110001 | 6.38 | 0.17 | 0.1849 | 0.167 | 20716945 |
1733441700 | 0.1724999 | -0.0015 | -0.86 | 0.1778 | 0.18 | 0.1625 | 21882893 |
1733355300 | 0.1739999 | -0.011 | -5.95 | 0.19 | 0.19 | 0.1706 | 22668648 |
1733268900 | 0.185 | -0.0018 | -0.96 | 0.188 | 0.1988 | 0.1838 | 26904716 |
1733182500 | 0.1868 | -0.0029 | -1.53 | 0.194 | 0.2049 | 0.18 | 30974458 |
1732917840 | 0.1897 | 0.0014 | 0.74 | 0.1906 | 0.2097 | 0.1884 | 28999215 |
1732750500 | 0.1883 | -0.0005 | -0.26 | 0.1926 | 0.199 | 0.184 | 21317820 |
1732664100 | 0.1888 | -0.0032 | -1.67 | 0.1883 | 0.202 | 0.1845999 | 23785391 |
1732577700 | 0.192 | 0.002 | 1.05 | 0.1947 | 0.2111 | 0.186 | 46400304 |
1732318500 | 0.19 | -0.0142 | -6.95 | 0.1953 | 0.2049999 | 0.188 | 29303812 |
1732232100 | 0.2042 | 0.0142 | 7.47 | 0.1708 | 0.212 | 0.1685 | 75821581 |
1732145700 | 0.19 | 0.0273 | 16.78 | 0.2595 | 0.2763 | 0.1822 | 661619522 |
1732059300 | 0.1627 | 0.0297 | 22.33 | 0.133 | 0.1649 | 0.1283 | 89382702 |
1731972900 | 0.133 | 0.0019 | 1.45 | 0.1338 | 0.1344 | 0.1264 | 8791726 |
1731713700 | 0.1311 | -0.0089 | -6.36 | 0.1402 | 0.1402 | 0.1286 | 10371791 |
1731627300 | 0.14 | -0.0012 | -0.85 | 0.1406 | 0.1449 | 0.135 | 11188834 |
1731540900 | 0.1412 | -0.0038 | -2.62 | 0.1519 | 0.1549 | 0.1366999 | 14409453 |
1731454500 | 0.145 | 0.0047 | 3.35 | 0.1412 | 0.1542 | 0.14 | 16348459 |
1731368100 | 0.1403 | -0.0007 | -0.50 | 0.1481 | 0.1481 | 0.135 | 7534689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions