ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tonix Pharmaceuticals Holding Corporation

Tonix Pharmaceuticals Holding Corporation (TNXP)

12.39
1.15
(10.23%)
Closed February 09 4:00PM
12.70
0.31
(2.50%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.292997.560975610.41180.15993970970.32423839CS
412.4352184696.398546730.264782180.151093845980.35484153CS
1212.55998964.953604570.1401180.12641447167790.37885651CS
2612.2252573.684210530.475180.118791798670.3506845CS
522.10819.901812688810.592180.118409169060.4897614CS
156-32.7-72.026431718145.49580.1181831376335.08869009CS
260-93.3-88.01886792451069580.1181768838694.84256981CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173897130012.391.1510.2313.5918.399912.01810595757
173888490011.24-3.74-24.9714.615.1210.8252067254
173879850014.9814.839,748.7814.211813.712048195
17387121000.1521-0.0428-21.960.17530.1780.15141274772
17386257000.1949-0.2332-54.470.2270.2550.18323808304
17383665000.42810.053114.160.4180.4490.39570776596
17382801000.375-0.055-12.790.440.440.361282532106
17381937000.43-0.0301-6.540.51570.544990.38144936791
17381073000.46010.04811.650.44320.5830.365379706822
17380209000.41210.0297.570.3950.4450.391195558355
17377617000.38310.064120.090.34930.420.341183174665
17376753000.31900.000.3190.3190.3190
17375889000.3190.080133.530.2410.33250.2375225786224
17375025000.23890.00341.440.23550.23890.222236125815
17371569000.23550.00050.210.230.24560.220639268451
17370705000.2350.00271.160.260.260.23259194400
17369841000.23230.00522.290.2270.2380.21667643138
17368977000.2271-0.0293-11.430.25550.260.22548192923
17368113000.2564-0.0223-8.000.27750.28750.24553779749
17365521000.27870.02278.870.2620.27980.256156679639
17363793000.256-0.0321-11.140.30510.3070.25673501313
17362929000.2881-0.0244-7.810.30480.30480.282657491319
17362065000.31250.00250.810.32690.34390.306883919757
17359473000.31-0.004-1.270.30890.36840.2911107553196
17358609000.314-0.0158-4.790.33439990.340.31158904726
17356881000.3298-0.0303-8.410.370.3780.3281471613
17356017000.36009990.02249996.660.34170.4250.31133035783
17353425000.3376-0.0324-8.760.350.35470.313475001995
17352561000.37-0.0153-3.970.38479990.39190.3578017985
17350778400.3852999-0.0178-4.420.40990.4340.370178251083
17349969000.4031-0.2085-34.090.4990.5296530.396193665642
17347377000.61160.04160017.300.56190.69990.5348289075034
17346513000.56999990.205199956.250.35990.720.3201718709246
17345649000.36480.03090019.250.41070.43810.35315257807
17344785000.3338999-0.1961-37.001.271.30.321007126352
17343921000.530.2895120.370.2960.56499990.28261186027056
17341329000.24050.01165.070.24470.24760.221747179841
17340465000.22890.026713.200.220.26220.211108658053
17339601000.20220.00562.850.20.20499990.190622650783
17338737000.19660.00924.910.19020.20690.181536091601
17337873000.18740.00392.130.1930.20399990.18532251213
17335281000.18350.01100016.380.170.18490.16720716945
17334417000.1724999-0.0015-0.860.17780.180.162521882893
17333553000.1739999-0.011-5.950.190.190.170622668648
17332689000.185-0.0018-0.960.1880.19880.183826904716
17331825000.1868-0.0029-1.530.1940.20490.1830974458
17329178400.18970.00140.740.19060.20970.188428999215
17327505000.1883-0.0005-0.260.19260.1990.18421317820
17326641000.1888-0.0032-1.670.18830.2020.184599923785391
17325777000.1920.0021.050.19470.21110.18646400304
17323185000.19-0.0142-6.950.19530.20499990.18829303812
17322321000.20420.01427.470.17080.2120.168575821581
17321457000.190.027316.780.25950.27630.1822661619522
17320593000.16270.029722.330.1330.16490.128389382702
17319729000.1330.00191.450.13380.13440.12648791726
17317137000.1311-0.0089-6.360.14020.14020.128610371791
17316273000.14-0.0012-0.850.14060.14490.13511188834
17315409000.1412-0.0038-2.620.15190.15490.136699914409453
17314545000.1450.00473.350.14120.15420.1416348459
17313681000.1403-0.0007-0.500.14810.14810.1357534689

Your Recent History

Delayed Upgrade Clock