ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNL Mediagene

TNL Mediagene (TNMG)

3.42
-0.17
( -4.74% )
Updated: 14:20:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.42
Bid
3.42
Ask
3.70
Volume
15,897
3.40 Day's Range 3.80
3.35 52 Week Range 34.08
Previous Close
3.59
Open
3.80
Last Trade
60
@
3.555
Last Trade Time
15:30:10
Average Volume (3m)
51,633
Financial Volume
$ 57,500
VWAP
3.6171
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.97-36.54916512065.395.63.35320553.71752154CS
4-3.53-50.79136690656.9511.17533.35424486.85374522CS
12-4.2-55.11811023627.6234.083.35516339.73509119CS
26-4.2-55.11811023627.6234.083.35516339.73509119CS
52-4.2-55.11811023627.6234.083.35516339.73509119CS
156-4.2-55.11811023627.6234.083.35516339.73509119CS
260-4.2-55.11811023627.6234.083.35516339.73509119CS

TNMG - Frequently Asked Questions (FAQ)

What is the current TNL Mediagene share price?
The current share price of TNL Mediagene is $ 3.42
What is the 1 year trading range for TNL Mediagene share price?
TNL Mediagene has traded in the range of $ 3.35 to $ 34.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 9.61
(77.31%)
18.19M
BTCTBTC Digital Ltd
$ 8.2344
(72.99%)
55.83M
CRKNCrown Electrokinetics Corporation
$ 0.1245
(56.21%)
706.48M
GSITGSI Technology
$ 4.055
(47.45%)
85.98M
NUKKNukkleus Inc
$ 29.97
(45.98%)
18.01M
DOGZDogness International Corporation
$ 30.96
(-29.99%)
373.5k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
12.69M
PMAXPowell Max Ltd
$ 0.6251
(-24.67%)
3.71M
LGCBLinkage Global Inc
$ 0.282
(-23.78%)
859.62k
YYAIConnexa Sports Technologies Inc
$ 0.83
(-20.19%)
461.21k
CRKNCrown Electrokinetics Corporation
$ 0.1245
(56.21%)
706.48M
GCTKGlucoTrack Inc
$ 0.0855
(15.85%)
455.47M
RIMEAlgorhythm Holdings Inc
$ 0.0425
(0.47%)
312.1M
TGLTreasure Global Inc
$ 0.2431
(13.44%)
262.06M
NVDANVIDIA Corporation
$ 137.7238
(3.11%)
159.43M

Discussion

View Full Feed
TURCH TURCH 53 seconds ago
Not possible 🤣


Regards
CommodityCoverage CommodityCoverage 1 minute ago
With 500,000 ounces of oxide gold in measured and indicated resources, 1.3 million ounces of sulfide material, and impressive recent drill results (e.g., 35m at 10 g/t and 42m at 11 g/t), Borealis Mining (BOGO.v) offers a compelling investment opportunity in the gold market with its Broealis Mine in
BOGO
IB_ IB_ 1 minute ago
Something bigger than MLK is happening Monday, right ???????????

IB_🤴
ELTP
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Just clips. Long exposure to D's is awful for me BP!
exostatic exostatic 1 minute ago
If I buy any thing and it goes from 5 to 50 it is a big win... don't be a hater that you did not do that. I know I didn't do that and I wish that I had of done that!!! Yea the stock went to 100 but I know my crystal ball for future telling doesn't do squat. So pick what will the stock be in 6 mo
COOP
Hosai Hosai 1 minute ago
https://techbullion.com/christopher-missling-phd-leading-the-fight-against-neurodegenerative-diseases-with-anavex-life-sciences/
AVXL
DiscoverGold DiscoverGold 2 minutes ago
$AAPL $1.5 Million Put Just Hit the Tape
By: Cheddar Flow | January 17, 2025

• $AAPL & $SPY Large Puts Just Hit the Tape .

pbs.twimg.com/media/GhhE4pBWMAAAKEu?format=jpg&name=large

https://x.com/CheddarFlow/status/1880337041763811394 Read
AAPL SPY
Involuntary-Recluse Involuntary-Recluse 2 minutes ago
Good riddance to that simpleton. Anu other group will make it worthwhile, unless of course the dunce has a clone 😂
skeptic7 skeptic7 2 minutes ago
It's as easy as adding an amendment to the constitution.
FNMA
Hardazoak Hardazoak 2 minutes ago
100%
AABB
jhdf51 jhdf51 3 minutes ago
I’ gathered some more information that COOP’s mortgage business was about 2.4% of the total United States mortgage business back in 2020 and it felt to less than half percent in 2023.

Conversely, their servicing business in 2020 was about 20% of their total revenue and 80% mortgage
COOP
Dorick Dorick 3 minutes ago
MsRoxanne: It's entirely possible that Quantum/FlooidCX is installing something or other. Their untruthfulness is in their past claims regarding their so-called "Earth Engine" / "Photon Engine." No matter what they install, those claims will remain just as false as ever.
FLCX
extrinsic55 extrinsic55 3 minutes ago
CRKN ask .126 ClimbingAfterShakinLooseSomeTradersWatchAfterHours
CRKN
plexrec plexrec 3 minutes ago
found_it2-----Christopher U. Missling, PhD, stands as a beacon of hope and innovation---could you provide a link where this article could be found ??? TIA Excellent Article !!!!
AVXL
RickNagra RickNagra 3 minutes ago
Once the conservator approves then begins the paperwork.  I would imagine there will be hundreds of pages to sign and a hefty fee to pay.  I would expect to see minimum $8-10 on the day of re-list.
FNMA
Tree Tree 3 minutes ago
LOL!!!!
Helter Skelter Helter Skelter 3 minutes ago
Looking really good, MrLarryBuffet...

Stockholders' Equity $19.8M | Total Assets $20.3M | Total Liabilities $0.49M
PROFIT > Net Icome (9 months) $1.26M | EPS .20 (9 months)

👉️ https://www.sec.gov/Archives/edgar/data/1425355/00016549542401
MCVT
Lime Time Lime Time 3 minutes ago
Let's close it high of day 🚀
GVSI
Babubd Babubd 3 minutes ago
AABB shares were traded over $0.60 in 2021! This is gonna be Dollars this year.. IMO!!
AABB
extrinsic55 extrinsic55 3 minutes ago
CRKN ask .126 ClimbingAfterShakinLooseSomeTradersWatchAfterHours
CRKN
rodeoup rodeoup 3 minutes ago
I’ll never really understand the word cheapies, basically to me it’s saying I’m gonna wait for the next guy to step up and hit the ask and do the right thing. In my little opinion, I believe if we stay united this thing will move up on its own knowing Jared is doing everything he can to move this co
NBRI
HoldEm777 HoldEm777 3 minutes ago
I posted this chart weeks ago. It’s followed it pretty close.
There is a common denominator. The last time I posted it was before the last move…but it’s still following it pretty damn close. It’s a NH*D chart
https://investorshub.advfn.com/uimage/uploads/2024/11/25/womkx77ABB061-ED63-
RDAR
HoldEm777 HoldEm777 3 minutes ago
I posted this chart weeks ago. It’s followed it pretty close.
There is a common denominator. The last time I posted it was before the last move…but it’s still following it pretty Dan close.
https://investorshub.advfn.com/uimage/uploads/2024/11/25/womkx77ABB061-ED63-4837-8482-F92AE995
RDAR
fink fink 4 minutes ago
Will this get taken down the last minute if trading?
Or the Ask gets trumped
4k might help since it's a long weekend
AZRH
jsc52033 jsc52033 4 minutes ago
I use an 8-21 day chart catches early moves. PM's are about to make a move again in 2025 as gold is heded for $3,000 which gives earning a big push higher
FCX

Your Recent History

Delayed Upgrade Clock