ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.1659
0.003
( 1.84% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1659
Bid
0.1644
Ask
0.1659
Volume
816,214
0.1633 Day's Range 0.1759
0.1509 52 Week Range 2.16
Previous Close
0.1629
Open
0.1649
Last Trade
100
@
0.1659
Last Trade Time
12:48:28
Average Volume (3m)
2,042,330
Financial Volume
$ 139,080
VWAP
0.170396

TNFA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0313-15.87221095330.19720.2090.150934034220.18357082CS
4-0.0271-14.04145077720.1930.24520.150934282110.2031046CS
12-0.2509-60.19673704410.41680.4440.150920423300.25564065CS
26-1.2241-88.06474820141.391.640.150912469430.37248945CS
52-1.8341-91.70522.160.15097447010.40449128CS
156-1.8341-91.70522.160.15097447010.40449128CS
260-1.8341-91.70522.160.15097447010.40449128CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is $ 0.1659
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of $ 0.1509 to $ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 0.8752
(170.12%)
293.83M
IMNNImunon Inc
$ 1.0503
(152.78%)
325.33M
DEVSDevvStream Corporation
$ 0.68
(72.46%)
97.78M
BLMZBloomZ Inc
$ 0.2089
(55.90%)
359.02M
GORVLazydays Holdings Inc
$ 0.285
(52.98%)
6.95M
GDHGGolden Heaven Group Holdings Ltd
$ 1.7018
(-63.00%)
2.06M
BCAXBicara Therapeutics Inc
$ 8.68
(-44.57%)
4.64M
WTOUTime Limited
$ 1.1712
(-37.37%)
814.42k
NTCLNetClass Technology Inc
$ 4.00
(-23.22%)
1.47M
JSPRWJasper Therapeutics Inc
$ 0.0851
(-22.28%)
5
BLMZBloomZ Inc
$ 0.2089
(55.90%)
359.02M
IMNNImunon Inc
$ 1.0503
(152.78%)
325.33M
PMAXPowell Max Ltd
$ 0.8752
(170.12%)
293.83M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
275.52M
HCTIHealthcare Triangle Inc
$ 0.0058
(-12.12%)
218.05M

Your Recent History

Delayed Upgrade Clock