ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

0.22
0.028
(14.58%)
Closed April 27 4:00PM
0.2399
0.0199
(9.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.2399
Bid
0.2335
Ask
0.2399
Volume
10,159,252
0.1831 Day's Range 0.2452
0.1615 52 Week Range 2.16
Previous Close
0.192
Open
0.193
Last Trade Time
Average Volume (3m)
1,116,406
Financial Volume
$ 2,212,239
VWAP
0.217756

TNFA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.066738.51039260970.17320.250.161516332490.18149769CS
4-0.1171-32.80112044820.3570.4440.161522454320.32832CS
12-0.6501-73.04494382020.890.96380.161511164060.38715513CS
26-1.5101-86.29142857141.751.80.16156388230.54270367CS
52-1.7601-88.00522.160.16154323350.59037386CS
156-1.7601-88.00522.160.16154323350.59037386CS
260-1.7601-88.00522.160.16154323350.59037386CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is $ 0.2399
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of $ 0.1615 to $ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Your Recent History

Delayed Upgrade Clock