ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,803.58
-0.66%
US Tech 100
20,375.20
-0.90%
Dow Jones
41,610.56
-0.59%
Brent Oil
64.155
0.83%
Bitcoin
109,181.81
-2.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. TNF Pharmaceuticals Inc (TNFA) Quote

TNF Pharmaceuticals Inc

TNF Pharmaceuticals Inc (TNFA)

NASDAQ
0.1659
0.003
( 1.84% )
Updated: 12:46:51
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1659
Bid
0.1644
Ask
0.1659
Volume
816,214
0.1633 Day's Range 0.1759
0.1509 52 Week Range 2.16
Previous Close
0.1629
Open
0.1649
Last Trade
100
@
0.1659
Last Trade Time
12:48:28
Average Volume (3m)
2,042,330
Financial Volume
$ 139,080
VWAP
0.170396

Ask ADVFN Intelligence (AI)

TNFA Latest News

More News

Form PRER14A - Preliminary Proxy Soliciting materials
Edgar (US Regulatory)
May 09 2025
TNFA (1.84%)

Form 8-K - Current report
Edgar (US Regulatory)
May 09 2025
TNFA (1.84%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 21 2025
TNFA (1.84%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 21 2025
TNFA (1.84%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
TNFA (1.84%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
TNFA (1.84%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 18 2025
TNFA (1.84%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0313-15.87221095330.19720.2090.150934034220.18357082CS
4-0.0271-14.04145077720.1930.24520.150934282110.2031046CS
12-0.2509-60.19673704410.41680.4440.150920423300.25564065CS
26-1.2241-88.06474820141.391.640.150912469430.37248945CS
52-1.8341-91.70522.160.15097447010.40449128CS
156-1.8341-91.70522.160.15097447010.40449128CS
260-1.8341-91.70522.160.15097447010.40449128CS

TNFA - Frequently Asked Questions (FAQ)

What is the current TNF Pharmaceuticals share price?
The current share price of TNF Pharmaceuticals is $ 0.1659
What is the 1 year trading range for TNF Pharmaceuticals share price?
TNF Pharmaceuticals has traded in the range of $ 0.1509 to $ 2.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 0.8752
(170.12%)
293.83M
IMNNImunon Inc
$ 1.0503
(152.78%)
325.33M
DEVSDevvStream Corporation
$ 0.68
(72.46%)
97.78M
BLMZBloomZ Inc
$ 0.2089
(55.90%)
359.02M
GORVLazydays Holdings Inc
$ 0.285
(52.98%)
6.95M
GDHGGolden Heaven Group Holdings Ltd
$ 1.7018
(-63.00%)
2.06M
BCAXBicara Therapeutics Inc
$ 8.68
(-44.57%)
4.64M
WTOUTime Limited
$ 1.1712
(-37.37%)
814.42k
NTCLNetClass Technology Inc
$ 4.00
(-23.22%)
1.47M
JSPRWJasper Therapeutics Inc
$ 0.0851
(-22.28%)
5
BLMZBloomZ Inc
$ 0.2089
(55.90%)
359.02M
IMNNImunon Inc
$ 1.0503
(152.78%)
325.33M
PMAXPowell Max Ltd
$ 0.8752
(170.12%)
293.83M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
275.52M
HCTIHealthcare Triangle Inc
$ 0.0058
(-12.12%)
218.05M

TNFA Discussion

View Posts
Topgun21 Topgun21 1 week ago
They want to go from 250,000,000 to 1,250,000,000

Wow!!!
👍️0
Topgun21 Topgun21 1 week ago
$TNFA don’t forget they have em warrants up .36 range.
Slow bleed incoming .
On watch
👍️0
Topgun21 Topgun21 1 week ago
FAILED support at .19..

New lows coming here with $TNFA
👍️0
glenn1919 glenn1919 1 week ago
TNFA........................................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
👍️0
erik007tc erik007tc 2 weeks ago
Let's go! $4.00
👍️0
glenn1919 glenn1919 2 months ago
TNFA............................https://stockcharts.com/h-sc/ui?s=TNFA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TNFA................................................................a/h
👍️0
glenn1919 glenn1919 3 months ago
TNFA....................................................................a/h
👍 1

Your Recent History

NASDAQ
TNFA
TNF Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads