We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -6.63265306122 | 0.196 | 0.221 | 0.1753 | 6532286 | 0.20822943 | CS |
| 4 | 0.008 | 4.57142857143 | 0.175 | 0.2452 | 0.1618 | 3586548 | 0.20562182 | CS |
| 12 | -0.2601 | -58.7000677048 | 0.4431 | 0.53 | 0.1615 | 1992767 | 0.2661304 | CS |
| 26 | -0.977 | -84.224137931 | 1.16 | 1.64 | 0.1615 | 1187693 | 0.38405613 | CS |
| 52 | -1.817 | -90.85 | 2 | 2.16 | 0.1615 | 718439 | 0.41655099 | CS |
| 156 | -1.817 | -90.85 | 2 | 2.16 | 0.1615 | 718439 | 0.41655099 | CS |
| 260 | -1.817 | -90.85 | 2 | 2.16 | 0.1615 | 718439 | 0.41655099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 0.1791 | -0.0202 | -10.14 | 0.185 | 0.193 | 0.175 | 2713975 |
| 1747694100 | 0.1993 | 0.0104 | 5.51 | 0.1837 | 0.209 | 0.178 | 6901473 |
| 1747434900 | 0.1889 | -0.0084 | -4.26 | 0.1971999 | 0.199 | 0.18 | 3314640 |
| 1747348500 | 0.1973 | -0.0232 | -10.52 | 0.21 | 0.21 | 0.19 | 4321587 |
| 1747262100 | 0.2205 | 0.0418 | 23.39 | 0.1781 | 0.221 | 0.1781 | 16940379 |
| 1747175700 | 0.1787 | -0.0173 | -8.83 | 0.196 | 0.196 | 0.1765 | 1183249 |
| 1747089300 | 0.196 | 0.006 | 3.16 | 0.1888 | 0.2 | 0.1753 | 1942688 |
| 1746830100 | 0.19 | -0.0066 | -3.36 | 0.189 | 0.195049 | 0.183 | 1224493 |
| 1746743700 | 0.1966 | 0.004 | 2.08 | 0.193 | 0.2095 | 0.1801 | 2785090 |
| 1746657300 | 0.1926 | -0.0059 | -2.97 | 0.197 | 0.1981 | 0.1823 | 767479 |
| 1746570900 | 0.1985 | 0.0048 | 2.48 | 0.1922 | 0.21 | 0.1906 | 1618036 |
| 1746484500 | 0.1937 | -0.0075 | -3.73 | 0.1986999 | 0.207 | 0.1864 | 2003580 |
| 1746225300 | 0.2012 | 0.0001 | 0.05 | 0.206 | 0.2386 | 0.1996 | 3624235 |
| 1746138900 | 0.2011 | 0.0091 | 4.74 | 0.19 | 0.2086 | 0.186 | 1966940 |
| 1746052500 | 0.192 | -0.001 | -0.52 | 0.1891 | 0.1971999 | 0.1815 | 888284 |
| 1745966100 | 0.193 | -0.0298 | -13.38 | 0.21 | 0.2199 | 0.182 | 2461026 |
| 1745879700 | 0.2228 | 0.0028 | 1.27 | 0.22 | 0.2395 | 0.21 | 4144279 |
| 1745620500 | 0.22 | 0.028 | 14.58 | 0.193 | 0.2452 | 0.1831 | 10072967 |
| 1745534100 | 0.192 | 0.0039 | 2.07 | 0.189 | 0.1947 | 0.1778 | 1070579 |
| 1745447700 | 0.1881 | 0.0102 | 5.73 | 0.1813 | 0.198 | 0.18 | 1428381 |
| 1745361300 | 0.1779 | 0.0064 | 3.73 | 0.175 | 0.1942 | 0.1618 | 3071381 |
| 1745274900 | 0.1715 | -0.0117 | -6.39 | 0.1732 | 0.177 | 0.1615 | 962653 |
| 1744929300 | 0.1832 | -0.0625 | -25.44 | 0.1898 | 0.1913999 | 0.1729999 | 1399089 |
| 1744842900 | 0.2457 | -0.0243 | -9.00 | 0.27 | 0.272549 | 0.224 | 3731186 |
| 1744756500 | 0.27 | -0.0004 | -0.15 | 0.2661 | 0.2819729 | 0.257249 | 202659 |
| 1744670100 | 0.2703999 | -0.0055 | -1.99 | 0.2844 | 0.2895 | 0.2506 | 481028 |
| 1744410900 | 0.2759 | 0.0184 | 7.15 | 0.2601 | 0.2785 | 0.2411 | 289462 |
| 1744324500 | 0.2575 | 0.006 | 2.39 | 0.254 | 0.2771 | 0.2401 | 519032 |
| 1744238100 | 0.2515 | -0.0116 | -4.41 | 0.2516 | 0.2655 | 0.2106 | 1588431 |
| 1744151700 | 0.2631 | -0.1021 | -27.96 | 0.3323 | 0.3323 | 0.25 | 3387051 |
| 1744065300 | 0.3652 | -0.0057 | -1.54 | 0.3501 | 0.3698 | 0.3306 | 4338725 |
| 1743806100 | 0.3709 | -0.0332 | -8.22 | 0.3987 | 0.42 | 0.3614 | 2692105 |
| 1743719700 | 0.4041 | 0.0001 | 0.02 | 0.362 | 0.44 | 0.3600999 | 5350757 |
| 1743633300 | 0.404 | -0.0379 | -8.58 | 0.4154 | 0.4299 | 0.36 | 2995434 |
| 1743546900 | 0.4419 | 0.0919 | 26.26 | 0.365 | 0.444 | 0.3524 | 8665216 |
| 1743460500 | 0.35 | -0.01 | -2.78 | 0.3492 | 0.37 | 0.337921 | 150244 |
| 1743201300 | 0.36 | 0.0069 | 1.95 | 0.357 | 0.36 | 0.325 | 339795 |
| 1743114900 | 0.3531 | -0.0059 | -1.64 | 0.359 | 0.3757 | 0.351 | 81571 |
| 1743028500 | 0.359 | 0.003354 | 0.94 | 0.36 | 0.3615 | 0.3515 | 79178 |
| 1742942100 | 0.355646 | 0.001646 | 0.46 | 0.36 | 0.3624 | 0.3508 | 66063 |
| 1742855700 | 0.354 | -0.023 | -6.10 | 0.365 | 0.37 | 0.352 | 92354 |
| 1742596500 | 0.377 | 0.0125 | 3.43 | 0.3536 | 0.378 | 0.35 | 78971 |
| 1742510100 | 0.3645 | -0.0236 | -6.08 | 0.38 | 0.3975 | 0.35 | 499514 |
| 1742423700 | 0.3881 | -0.0009 | -0.23 | 0.378 | 0.395 | 0.372 | 81801 |
| 1742337300 | 0.389 | 0.0008 | 0.21 | 0.38 | 0.4033 | 0.351 | 420693 |
| 1742250900 | 0.3882 | 0.0202 | 5.49 | 0.37 | 0.4099999 | 0.3682 | 292179 |
| 1741991700 | 0.368 | 0.0210001 | 6.05 | 0.3443 | 0.368 | 0.3443 | 139107 |
| 1741905300 | 0.3469999 | -0.0152 | -4.20 | 0.3621 | 0.3659 | 0.3348 | 301286 |
| 1741818900 | 0.3622 | -0.0168 | -4.43 | 0.3803 | 0.3803 | 0.3551 | 122518 |
| 1741732500 | 0.379 | 0.0229 | 6.43 | 0.3526 | 0.38 | 0.351 | 126103 |
| 1741646100 | 0.3561 | -0.0139 | -3.76 | 0.3673989 | 0.3799 | 0.35 | 157808 |
| 1741390500 | 0.37 | -0.037 | -9.09 | 0.3887 | 0.3887 | 0.361 | 361514 |
| 1741304100 | 0.4069999 | 0.0217 | 5.63 | 0.38 | 0.42 | 0.37 | 504334 |
| 1741217700 | 0.3852999 | 0.0022999 | 0.60 | 0.3865 | 0.39 | 0.3580999 | 249666 |
| 1741131300 | 0.383 | -0.0101 | -2.57 | 0.3711999 | 0.3862 | 0.35 | 429486 |
| 1741044900 | 0.3931 | -0.025 | -5.98 | 0.4099999 | 0.4253 | 0.3755 | 978105 |
| 1740785700 | 0.4181 | -0.0116 | -2.70 | 0.4168 | 0.4289 | 0.4102 | 1436024 |
| 1740699300 | 0.4297 | -0.0097 | -2.21 | 0.427 | 0.45 | 0.4206 | 200513 |
| 1740612900 | 0.4394 | -0.0245 | -5.28 | 0.46 | 0.48 | 0.4202 | 415943 |
| 1740526500 | 0.4639 | 0.0244 | 5.55 | 0.43 | 0.53 | 0.4251 | 1710523 |
| 1740440100 | 0.4395 | -0.0395 | -8.25 | 0.465 | 0.4775 | 0.4193 | 559392 |
| 1740180900 | 0.479 | -0.0129 | -2.62 | 0.485 | 0.515584 | 0.46 | 318956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
