We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.47 | 6.40339546042 | 54.19 | 57.905 | 53.95 | 178719 | 55.46167249 | CS |
4 | -0.45 | -0.774393391843 | 58.11 | 58.36 | 53.105 | 169700 | 55.41060767 | CS |
12 | 7.47 | 14.8834429169 | 50.19 | 62.93 | 46.505 | 194084 | 52.64732329 | CS |
26 | 5.1 | 9.70319634703 | 52.56 | 62.93 | 38.205 | 208110 | 49.85849134 | CS |
52 | -0.14 | -0.242214532872 | 57.8 | 66.5399 | 38.205 | 186081 | 53.48493747 | CS |
156 | -11.69 | -16.8565248738 | 69.35 | 98.995 | 38.205 | 181645 | 66.36061098 | CS |
260 | 20.71 | 56.048714479 | 36.95 | 98.995 | 27.24 | 174963 | 58.48619862 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 56.88 | 2.27 | 4.16 | 55.27 | 56.94 | 54.88 | 194653 |
1711492500 | 54.61 | -0.3 | -0.55 | 55.23 | 56.83 | 54.06 | 162895 |
1711406100 | 54.91 | -0.07 | -0.13 | 54.98 | 55.64 | 54.205 | 164745 |
1711146900 | 54.98 | -0.55 | -0.99 | 55.53 | 55.64 | 54.93 | 130606 |
1711060500 | 55.53 | 1.58 | 2.93 | 54.19 | 56.09 | 53.95 | 240695 |
1710974100 | 53.95 | -0.19 | -0.35 | 53.8 | 54.6 | 53.105 | 234850 |
1710887700 | 54.14 | -0.1 | -0.18 | 54.11 | 54.78 | 54 | 132232 |
1710801300 | 54.24 | -0.01 | -0.02 | 54.65 | 55.2499 | 54.03 | 150998 |
1710542100 | 54.25 | 0.23 | 0.43 | 53.9 | 54.99 | 53.77 | 300498 |
1710455700 | 54.02 | -1.35 | -2.44 | 55.22 | 55.22 | 53.59 | 184767 |
1710369300 | 55.37 | -0.32 | -0.57 | 55.45 | 56.12 | 54.65 | 158450 |
1710282900 | 55.69 | 0.06 | 0.11 | 55.33 | 56.125 | 54.89 | 104656 |
1710196500 | 55.63 | -0.08 | -0.14 | 55.38 | 56.09 | 55.38 | 112693 |
1709940900 | 55.71 | -0.16 | -0.29 | 56.29 | 57.18 | 55.4 | 133422 |
1709854500 | 55.87 | -0.14 | -0.25 | 56.2 | 57.52 | 55.49 | 127420 |
1709768100 | 56.01 | -0.09 | -0.16 | 56.27 | 57.54 | 55.79 | 120494 |
1709681700 | 56.1 | -0.29 | -0.51 | 55.95 | 56.95 | 55.4 | 200349 |
1709595300 | 56.39 | -1.32 | -2.29 | 57.55 | 58.36 | 55.93 | 148530 |
1709336100 | 57.71 | 0.85 | 1.49 | 56.8 | 57.89 | 55.94 | 203712 |
1709249700 | 56.86 | -0.21 | -0.37 | 58.11 | 58.17 | 56.38 | 189675 |
1709163300 | 57.07 | -0.02 | -0.04 | 56.88 | 57.865 | 56.24 | 143347 |
1709076900 | 57.09 | 1.49 | 2.68 | 56.43 | 57.215 | 55.88 | 204276 |
1708990500 | 55.6 | -0.08 | -0.14 | 55.51 | 57.41 | 55.01 | 232788 |
1708731300 | 55.68 | -2.69 | -4.61 | 58.58 | 58.58 | 55.56 | 243441 |
1708644900 | 58.37 | -0.81 | -1.37 | 59.67 | 59.84 | 58 | 539903 |
1708558500 | 59.18 | 9.88 | 20.04 | 56.24 | 62.93 | 56.0373 | 904458 |
1708472100 | 49.3 | -0.65 | -1.30 | 49.02 | 49.54 | 48.46 | 143264 |
1708126500 | 49.95 | -0.59 | -1.17 | 50.36 | 50.555 | 49.53 | 107294 |
1708040100 | 50.54 | 2.09 | 4.31 | 49.01 | 50.73 | 48.9 | 197260 |
1707953700 | 48.45 | 0.2 | 0.41 | 49.16 | 49.53 | 47.935 | 169489 |
1707867300 | 48.25 | -2.73 | -5.36 | 48.93 | 49.57 | 47.87 | 212182 |
1707780900 | 50.98 | 1.55 | 3.14 | 49.69 | 51.09 | 49.29 | 139698 |
1707521700 | 49.43 | 1.01 | 2.09 | 48.49 | 50.355 | 48.49 | 169970 |
1707435300 | 48.42 | 0.08 | 0.17 | 48.25 | 49.22 | 48.18 | 266753 |
1707348900 | 48.34 | -1.07 | -2.17 | 49.34 | 49.34 | 48.25 | 146804 |
1707262500 | 49.41 | 1.2 | 2.49 | 48.14 | 49.44 | 47.975 | 123433 |
1707176100 | 48.21 | -0.87 | -1.77 | 48.28 | 48.81 | 47.61 | 137591 |
1706916900 | 49.08 | -0.24 | -0.49 | 48.58 | 49.65 | 48.21 | 97516 |
1706830500 | 49.32 | 1.17 | 2.43 | 48.38 | 49.45 | 48.115 | 124732 |
1706744100 | 48.15 | -0.66 | -1.35 | 48.81 | 49.66 | 48.13 | 202334 |
1706657700 | 48.81 | -0.02 | -0.04 | 48.5 | 49.22 | 48.15 | 173701 |
1706571300 | 48.83 | 0.16 | 0.33 | 48.57 | 49.27 | 48.05 | 273555 |
1706312100 | 48.67 | 0.18 | 0.37 | 49.06 | 49.38 | 48.3 | 104372 |
1706225700 | 48.49 | 0.29 | 0.60 | 48.46 | 48.67 | 47.8101 | 114424 |
1706139300 | 48.2 | -0.38 | -0.78 | 49.26 | 50.5 | 47.42 | 139621 |
1706052900 | 48.58 | 0.07 | 0.14 | 49.33 | 49.87 | 48.165 | 191021 |
1705966500 | 48.51 | 0.61 | 1.27 | 48.6 | 49 | 47.5 | 354817 |
1705707300 | 47.9 | -0.08 | -0.17 | 48.14 | 48.225 | 46.97 | 169278 |
1705620900 | 47.98 | 0.18 | 0.38 | 48.2 | 48.79 | 46.71 | 166402 |
1705534500 | 47.8 | 0.21 | 0.44 | 46.7 | 47.85 | 46.505 | 175800 |
1705448100 | 47.59 | -0.21 | -0.44 | 47.47 | 48.08 | 46.82 | 185484 |
1705102500 | 47.8 | -1.03 | -2.11 | 49.42 | 49.7117 | 47.57 | 180389 |
1705016100 | 48.83 | -0.48 | -0.97 | 49.08 | 49.355 | 48.1 | 234604 |
1704929700 | 49.31 | 0.09 | 0.18 | 49 | 49.56 | 48.27 | 163318 |
1704843300 | 49.22 | -1.13 | -2.24 | 49.49 | 49.72 | 48.815 | 190875 |
1704756900 | 50.35 | 1.21 | 2.46 | 49.01 | 50.595 | 48.6 | 142761 |
1704497700 | 49.14 | -0.81 | -1.62 | 49.32 | 50.5282 | 49.12 | 112467 |
1704411300 | 49.95 | -0.14 | -0.28 | 50.19 | 50.32 | 49.13 | 284808 |
1704324900 | 50.09 | -2.04 | -3.91 | 51.69 | 51.69 | 50.02 | 257212 |
1704238500 | 52.13 | -0.23 | -0.44 | 52.09 | 53.08 | 51.62 | 159501 |
1703892900 | 52.36 | -0.79 | -1.49 | 53.21 | 53.31 | 49.071 | 201714 |
1703806500 | 53.15 | -0.43 | -0.80 | 53.26 | 53.5384 | 52.95 | 161198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions