ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gentherm Inc

Gentherm Inc (THRM)

57.66
0.78
( 1.37% )
Updated: 12:15:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.476.4033954604254.1957.90553.9517871955.46167249CS
4-0.45-0.77439339184358.1158.3653.10516970055.41060767CS
127.4714.883442916950.1962.9346.50519408452.64732329CS
265.19.7031963470352.5662.9338.20520811049.85849134CS
52-0.14-0.24221453287257.866.539938.20518608153.48493747CS
156-11.69-16.856524873869.3598.99538.20518164566.36061098CS
26020.7156.04871447936.9598.99527.2417496358.48619862CS
DateCloseChangeChange %OpenHighLowVolume
171157890056.882.274.1655.2756.9454.88194653
171149250054.61-0.3-0.5555.2356.8354.06162895
171140610054.91-0.07-0.1354.9855.6454.205164745
171114690054.98-0.55-0.9955.5355.6454.93130606
171106050055.531.582.9354.1956.0953.95240695
171097410053.95-0.19-0.3553.854.653.105234850
171088770054.14-0.1-0.1854.1154.7854132232
171080130054.24-0.01-0.0254.6555.249954.03150998
171054210054.250.230.4353.954.9953.77300498
171045570054.02-1.35-2.4455.2255.2253.59184767
171036930055.37-0.32-0.5755.4556.1254.65158450
171028290055.690.060.1155.3356.12554.89104656
171019650055.63-0.08-0.1455.3856.0955.38112693
170994090055.71-0.16-0.2956.2957.1855.4133422
170985450055.87-0.14-0.2556.257.5255.49127420
170976810056.01-0.09-0.1656.2757.5455.79120494
170968170056.1-0.29-0.5155.9556.9555.4200349
170959530056.39-1.32-2.2957.5558.3655.93148530
170933610057.710.851.4956.857.8955.94203712
170924970056.86-0.21-0.3758.1158.1756.38189675
170916330057.07-0.02-0.0456.8857.86556.24143347
170907690057.091.492.6856.4357.21555.88204276
170899050055.6-0.08-0.1455.5157.4155.01232788
170873130055.68-2.69-4.6158.5858.5855.56243441
170864490058.37-0.81-1.3759.6759.8458539903
170855850059.189.8820.0456.2462.9356.0373904458
170847210049.3-0.65-1.3049.0249.5448.46143264
170812650049.95-0.59-1.1750.3650.55549.53107294
170804010050.542.094.3149.0150.7348.9197260
170795370048.450.20.4149.1649.5347.935169489
170786730048.25-2.73-5.3648.9349.5747.87212182
170778090050.981.553.1449.6951.0949.29139698
170752170049.431.012.0948.4950.35548.49169970
170743530048.420.080.1748.2549.2248.18266753
170734890048.34-1.07-2.1749.3449.3448.25146804
170726250049.411.22.4948.1449.4447.975123433
170717610048.21-0.87-1.7748.2848.8147.61137591
170691690049.08-0.24-0.4948.5849.6548.2197516
170683050049.321.172.4348.3849.4548.115124732
170674410048.15-0.66-1.3548.8149.6648.13202334
170665770048.81-0.02-0.0448.549.2248.15173701
170657130048.830.160.3348.5749.2748.05273555
170631210048.670.180.3749.0649.3848.3104372
170622570048.490.290.6048.4648.6747.8101114424
170613930048.2-0.38-0.7849.2650.547.42139621
170605290048.580.070.1449.3349.8748.165191021
170596650048.510.611.2748.64947.5354817
170570730047.9-0.08-0.1748.1448.22546.97169278
170562090047.980.180.3848.248.7946.71166402
170553450047.80.210.4446.747.8546.505175800
170544810047.59-0.21-0.4447.4748.0846.82185484
170510250047.8-1.03-2.1149.4249.711747.57180389
170501610048.83-0.48-0.9749.0849.35548.1234604
170492970049.310.090.184949.5648.27163318
170484330049.22-1.13-2.2449.4949.7248.815190875
170475690050.351.212.4649.0150.59548.6142761
170449770049.14-0.81-1.6249.3250.528249.12112467
170441130049.95-0.14-0.2850.1950.3249.13284808
170432490050.09-2.04-3.9151.6951.6950.02257212
170423850052.13-0.23-0.4452.0953.0851.62159501
170389290052.36-0.79-1.4953.2153.3149.071201714
170380650053.15-0.43-0.8053.2653.538452.95161198

Your Recent History

Delayed Upgrade Clock