ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Solowin Holdings

Solowin Holdings (SWIN)

3.35
0.02
( 0.60% )
Updated: 10:04:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.123.715170278643.233.693.232016793.43832737CS
4-1.12-25.05592841164.474.524933241473.67421863CS
12-7.73-69.765342960311.0843.653135292010.13659587CS
260.8232.41106719372.5372.552.486331110.92277299CS
52-1.2-26.37362637364.5572.551.84047329058.75712619CS
156-1.2-26.37362637364.5572.551.84047329058.75712619CS
260-1.2-26.37362637364.5572.551.84047329058.75712619CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212557003.33-0.13-3.763.453.463.3144542
17211693003.46-0.01-0.293.43.63.3204030
17210829003.470.010.293.473.55473.36189282
17208237003.460.020.583.573.693.4253291
17207373003.440.154.563.233.523.23209207
17206509003.290.051.543.27999993.323.15137393
17205645003.24-0.13-3.863.313.373.2182797
17204781003.370.082.433.193.53.19153083
17202189003.29-0.01-0.303.343.36993296757
17200406403.3-0.27-7.563.563.63.2599999399058
17199597003.57-0.13-3.513.743.783.45377933
17198733003.7-0.06-1.603.863.863.63239892
17196141003.76-0.07-1.833.933.933.61365504
17195277003.83-0.07-1.793.924.0753.81292792
17194413003.90.143.723.764.173.61616045
17193549003.76-0.21-5.294.01999994.03993.63585506
17192685003.970.061.533.914.193.82495919
17190093003.91-0.16-3.934.154.153.81522861
17189229004.07-0.33-7.504.474.52494.0199999526223
17187501004.40.051.154.174.64.17580886
17186637004.350.297.144.074.77989994.051126973
17184045004.05999990.153.844.034.253.8545240
17183181003.91-0.2-4.874.134.23.9488697
17182317004.110.010.244.164.27864.0199999500228
17181453004.10.194.863.894.343.8905935
17180589003.910.092.363.884.093.73443531
17177997003.82-0.29-7.064.09744.163.8961734
17177133004.11-0.41-9.074.54.724.011395610
17176269004.51999990.399.444.135.334.09009993300595
17175405004.130.235.903.944.353.861320334
17174541003.9-0.1-2.504.14.17983.7831608
171719490040.256.673.744.46993.65011958194
17171085003.75-0.19-4.823.773.93993.55855335
17170221003.94-0.16-3.903.843.953.253287280
17169357004.1-0.49-10.684.664.963.714726111
17165901004.59-1.61-25.975.655.6738411042277
17165037006.2-33.23-84.2842.543.653.45119526156
171641730039.431.74.5137.534137.063833179
171633090037.736.5320.9329.7937.7527.663366183
171624450031.25.3620.742731.97273107525
171598530025.845.3526.1121.4825.9421.081524943
171589890020.49-0.26-1.252121.3518.8125122647
171581250020.750.050.2420.3320.929919.8634116818
171572610020.70.562.7820.520.7718.01236978
171563970020.1415.2219.7822.4818.92292880
171538050019.142.2413.2517.119.7916.61530356
171529410016.92.2115.0414.817.219914.6241468
171520770014.690.32.0814.1914.7314.1990947
171512130014.390.392.7914.1614.9513.81173259
1715034900140.96.8713.0214.494413.02168785
171477570013.1-0.11-0.8313.4513.4512.660191575
171468930013.21-0.43-3.1513.8213.8212.5064153505
171460290013.64-0.85-5.8713.7414.2812.81205002
171451650014.490.977.1713.714.4913.3260405
171443010013.520.937.3913.9916.48999912.09811623
171417090012.591.3211.7111.2713.2711.03356484
171408450011.270.292.6410.9511.3810.65141151
171399810010.980.191.7611.0811.7810.56387101
171391170010.790.444.2510.7512.749910.402609949
171382530010.35-0.37-3.4510.410.810.194620
171356610010.720.525.1010119.8585165885
171347970010.2-0.1-0.979.8110.46999.7170775

Your Recent History

Delayed Upgrade Clock