We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0999 | 5.61235955056 | 1.78 | 2.12 | 1.62 | 165393 | 1.92764535 | CS |
| 4 | 0.1699 | 9.93567251462 | 1.71 | 2.12 | 1.54 | 131542 | 1.7728402 | CS |
| 12 | -1.2301 | -39.5530546624 | 3.11 | 3.18 | 1.33 | 181214 | 1.99499456 | CS |
| 26 | -2.0701 | -52.4075949367 | 3.95 | 4.38 | 1.33 | 191530 | 2.91765554 | CS |
| 52 | -2.7701 | -59.5720430108 | 4.65 | 9.23 | 1.33 | 369747 | 5.46330553 | CS |
| 156 | -4.8101 | -71.8998505232 | 6.69 | 9.23 | 1.33 | 307537 | 4.70050506 | CS |
| 260 | -4.8101 | -71.8998505232 | 6.69 | 9.23 | 1.33 | 228603 | 4.70050506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 2.05 | 0.26 | 14.53 | 1.81 | 2.12 | 1.81 | 487018 |
| 1728599700 | 1.79 | 0.11 | 6.55 | 1.6983 | 1.88 | 1.62 | 152493 |
| 1728513300 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.62 | 83093 |
| 1728426900 | 1.74 | -0.03 | -1.69 | 1.75 | 1.77 | 1.71 | 52322 |
| 1728340500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.7994 | 1.7401 | 52037 |
| 1728081300 | 1.78 | 0.08 | 4.71 | 1.7 | 1.79 | 1.68 | 99520 |
| 1727994900 | 1.7 | 0.04 | 2.41 | 1.69 | 1.71 | 1.6399999 | 76120 |
| 1727908500 | 1.66 | -0.13 | -7.26 | 1.8001 | 1.85 | 1.61 | 232976 |
| 1727822100 | 1.79 | -0.05 | -2.72 | 1.85 | 1.85 | 1.76 | 89315 |
| 1727735520 | 1.84 | 0.02 | 1.10 | 1.83 | 1.909 | 1.83 | 114217 |
| 1727476500 | 1.82 | 0.1 | 5.81 | 1.7 | 1.8893 | 1.7 | 114363 |
| 1727390100 | 1.72 | 0.16 | 10.26 | 1.61 | 1.75 | 1.58 | 246406 |
| 1727303700 | 1.56 | -0.1 | -6.02 | 1.66 | 1.665 | 1.55 | 110746 |
| 1727217300 | 1.66 | 0 | 0.00 | 1.67 | 1.75 | 1.54 | 128490 |
| 1727130900 | 1.66 | 0.02 | 1.22 | 1.6 | 1.7 | 1.6 | 89955 |
| 1726871700 | 1.6399999 | -0.08 | -4.65 | 1.75 | 1.75 | 1.595 | 96797 |
| 1726785300 | 1.72 | 0.06 | 3.61 | 1.7 | 1.74 | 1.65 | 191618 |
| 1726698900 | 1.66 | 0.04 | 2.47 | 1.62 | 1.7 | 1.61 | 73276 |
| 1726612500 | 1.62 | -0.03 | -1.82 | 1.67 | 1.67 | 1.5994 | 59765 |
| 1726526100 | 1.65 | -0.03 | -1.79 | 1.71 | 1.71 | 1.6299999 | 80319 |
| 1726266900 | 1.68 | 0.21 | 14.29 | 1.5 | 1.75 | 1.46 | 256789 |
| 1726180500 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.455 | 85346 |
| 1726094100 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.45 | 75364 |
| 1726007700 | 1.46 | 0.05 | 3.55 | 1.41 | 1.47 | 1.4 | 78693 |
| 1725921300 | 1.41 | 0.03 | 2.17 | 1.4 | 1.4699 | 1.37 | 136926 |
| 1725662100 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.42 | 1.35 | 140094 |
| 1725575700 | 1.4 | -0.05 | -3.45 | 1.45 | 1.4709 | 1.33 | 206519 |
| 1725489300 | 1.45 | 0.01 | 0.69 | 1.41 | 1.55 | 1.41 | 137068 |
| 1725402900 | 1.44 | -0.2 | -12.20 | 1.6319999 | 1.6319999 | 1.42 | 323379 |
| 1725057300 | 1.6399999 | -0.07 | -4.09 | 1.7 | 1.701 | 1.61 | 137561 |
| 1724970900 | 1.71 | 0.04 | 2.40 | 1.6399999 | 1.789 | 1.6399999 | 201847 |
| 1724884500 | 1.67 | -0.16 | -8.74 | 1.8 | 1.83 | 1.66 | 288236 |
| 1724798100 | 1.83 | -0.04 | -2.14 | 1.86 | 1.88 | 1.82 | 84976 |
| 1724711700 | 1.87 | -0.07 | -3.61 | 1.93 | 1.95 | 1.86 | 158425 |
| 1724452500 | 1.94 | 0.04 | 2.37 | 1.9 | 1.95 | 1.88 | 124150 |
| 1724366100 | 1.895 | 0.04 | 2.43 | 1.9 | 1.98 | 1.88 | 182220 |
| 1724279700 | 1.85 | -0.03 | -1.60 | 1.87 | 1.94 | 1.79 | 187045 |
| 1724193300 | 1.88 | -0.11 | -5.53 | 1.99 | 2.02 | 1.86 | 156665 |
| 1724106900 | 1.99 | -0.08 | -3.86 | 2 | 2.0299999 | 1.92 | 180175 |
| 1723847700 | 2.07 | 0.17 | 8.95 | 1.9 | 2.08 | 1.8613 | 362646 |
| 1723761300 | 1.9 | -0.09 | -4.52 | 1.93 | 1.96 | 1.8 | 596808 |
| 1723674900 | 1.99 | -0.73 | -26.84 | 2.1 | 2.225 | 1.84 | 1525313 |
| 1723588500 | 2.72 | 0.07 | 2.64 | 2.64 | 2.7799999 | 2.62 | 321677 |
| 1723502100 | 2.65 | 0.26 | 10.88 | 2.4 | 2.67 | 2.4 | 298789 |
| 1723242900 | 2.39 | -0.1 | -4.02 | 2.5 | 2.5019999 | 2.311 | 247496 |
| 1723156500 | 2.49 | -0.01 | -0.40 | 2.48 | 2.57 | 2.47 | 80709 |
| 1723070100 | 2.5 | -0.09 | -3.47 | 2.66 | 2.69 | 2.47 | 163783 |
| 1722983700 | 2.59 | 0.12 | 4.86 | 2.55 | 2.69 | 2.52 | 108389 |
| 1722897300 | 2.47 | -0.16 | -6.08 | 2.395 | 2.57 | 2.36 | 240748 |
| 1722638100 | 2.63 | -0.09 | -3.31 | 2.7 | 2.74 | 2.55 | 180709 |
| 1722551700 | 2.72 | -0.23 | -7.80 | 2.97 | 2.97 | 2.72 | 196743 |
| 1722465300 | 2.95 | 0.07 | 2.43 | 2.91 | 3 | 2.86 | 99433 |
| 1722378900 | 2.88 | -0.07 | -2.37 | 2.92 | 2.95 | 2.8 | 109816 |
| 1722292500 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.89 | 78129 |
| 1722033300 | 3 | 0 | 0.00 | 3.0299999 | 3.04 | 2.96 | 91317 |
| 1721946900 | 3 | -0.08 | -2.60 | 3.08 | 3.12 | 2.9501 | 65675 |
| 1721860500 | 3.08 | -0.03 | -0.96 | 3.12 | 3.14 | 3.05 | 44721 |
| 1721774100 | 3.11 | 0.02 | 0.65 | 3.05 | 3.18 | 3.05 | 62216 |
| 1721687700 | 3.09 | 0.02 | 0.65 | 3.11 | 3.11 | 2.98 | 44201 |
| 1721428500 | 3.07 | 0.05 | 1.66 | 3.044 | 3.12 | 3.044 | 61428 |
| 1721342100 | 3.02 | -0.06 | -1.95 | 3.04 | 3.1055 | 2.98 | 107605 |
| 1721255700 | 3.08 | -0.15 | -4.64 | 3.2369 | 3.2799999 | 3.05 | 121023 |
| 1721169300 | 3.23 | 0.18 | 5.90 | 3.11 | 3.2999 | 3.04 | 205336 |
| 1721082900 | 3.05 | 0.11 | 3.74 | 2.96 | 3.1 | 2.96 | 104037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
