ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sharps Technology Inc

Sharps Technology Inc (STSS)

0.2222
-0.0324
(-12.73%)
At close: July 17 4:00PM
0.2263
0.0041
( 1.85% )
After Hours: 6:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0236-9.4437775110.24990.30.175515633970.27240524CS
4-0.0903-28.52179406190.31660.320.175534205780.25525546CS
12-0.0578-20.34494896160.28410.82520.173901126833070.43109384CS
26-0.0947-29.50155763240.3210.82520.17390158232520.42939574CS
52-0.7137-75.92553191490.940.940.17390129764950.43788913CS
156-2.4237-91.46037735852.653.620.17390117451650.775131CS
260-2.4237-91.46037735852.653.620.17390117451650.775131CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211693000.2546-0.0164-6.050.26290.26560.253807431
17210829000.2710.0051.880.260.28060.26870945
17208237000.2660.00311.180.26350.28520.25371019828
17207373000.2629-0.0172-6.140.2670.275350.25991003206
17206509000.28010.02379.240.24990.30.24994115576
17205645000.2564-0.005-1.910.250.26150.24571186605
17204781000.26140.00341.320.2310.26260.2313406953
17202189000.2580.02812.170.27550.2780.24523053848
17200406400.23-0.008-3.360.23790.24680.227311966676
17199597000.2380.00371.580.2320.23940.2259468408
17198733000.2343-0.0052-2.170.23990.2460.2315618957
17196141000.239500.000.23950.23950.23950
17195277000.2395-0.0132-5.220.25130.2550.22551406843
17194413000.2527-0.0063-2.430.25850.26970.2441101626
17193549000.259-0.0091-3.390.26570.27620.25591004880
17192685000.2681-0.0018-0.670.26950.28660.2651054165
17190093000.2698999-0.015-5.270.28499990.28499990.25592585719
17189229000.2849-0.0381-11.800.31660.320.27752478163
17187501000.323-0.0171-5.030.330.340.3181867404
17186637000.3401-0.0042-1.220.31940.36130.3163104925
17184045000.3443-0.0138-3.850.32020.360.31655154551
17183181000.35809990.058699919.610.42880.440.330399049364
17182317000.2994-0.0106-3.420.31030.3180.2951074492
17181453000.310.034912.690.2750.32640.2752118804
17180589000.2751-0.0038-1.360.2780.290.26921024783
17177997000.2789-0.0166-5.620.280.2890.2761486671
17177133000.2955-0.0406-12.080.310.32320.2932887648
17176269000.3361-0.0309-8.420.340.35040.30253435474
17175405000.367-0.0149-3.900.33330.3750.33334467694
17174541000.3819-0.0001-0.030.380.3910.33955967899
17171949000.382-0.096-20.080.50820.53760.37718953601
17171085000.4780.02445.380.74880.78410.403128868911
17170221000.4536-0.0638-12.330.37760.470.354418688342
17169357000.51740.3031141.440.68289990.82520.4515301594701
17165901000.21430.024212.730.20.23780.17390131795957
17165037000.1901-0.0631-24.920.270.270.1848020567
17164173000.25320.00552.220.2510.26989990.239780390
17163309000.2477-0.000601-0.240.240.29659990.226734909
17162445000.2483010.02840112.920.220.24920.207439108
17159853000.21990.01376.640.220.22970.2061161039
17158989000.2062-0.003799-1.810.2060.220.2176226
17158125000.209999-0.010001-4.550.220.220.201256795
17157261000.22-0.0032-1.430.240.240.216530878
17156397000.2232-0.0066-2.870.2350.2350.222133998
17153805000.2298-0.003-1.290.220.250.22177126
17152941000.2328-0.0184-7.320.2450.2450.221978394
17152077000.25120.0114.580.2350.2650.2313152434
17151213000.2402-0.0062-2.520.240.250.2463748
17150349000.24640.01627.040.250.26810.24137041
17147757000.2302-0.0017-0.730.230.23730.220174046
17146893000.2319-0.0176-7.050.250.260.18215617
17146029000.2495-0.0184-6.870.2630.270.24838228
17145165000.26790.01060014.120.27170.27990.260538041
17144301000.2572999-0.0278-9.750.28710.30.2572999128807
17141709000.28510.00010010.040.28499990.30.284999914955
17140845000.2849999-0.0041-1.420.290.29750.284999911702
17139981000.2891-0.0059-2.000.28410.29490.284110072
17139117000.2950.00381.300.29090.2990.2912461
17138253000.29120.00520011.820.28599990.29150.280121356
17135661000.2859999-0.024-7.740.29490.30919990.2851276
17134797000.31-0.0048-1.520.3070.330.287573896
17133933000.31480.00260.830.30760.31870.327325

Your Recent History

Delayed Upgrade Clock