We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0851 | -15.0592815431 | 0.5651 | 0.586901 | 0.46 | 30169 | 0.50492963 | CS |
4 | 0.03 | 6.66666666667 | 0.45 | 0.64 | 0.42 | 49973 | 0.52943678 | CS |
12 | -0.0035 | -0.723888314374 | 0.4835 | 0.64 | 0.3108 | 103270 | 0.45559135 | CS |
26 | -0.47 | -49.4736842105 | 0.95 | 1 | 0.213 | 211625 | 0.38800751 | CS |
52 | -1.22 | -71.7647058824 | 1.7 | 1.9 | 0.213 | 142333 | 0.5860041 | CS |
156 | -1.48 | -75.5102040816 | 1.96 | 2.35 | 0.213 | 104900 | 1.22168487 | CS |
260 | -0.56 | -53.8461538462 | 1.04 | 3.86 | 0.213 | 172158 | 1.71401519 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 0.4658 | 0.0048 | 1.04 | 0.46 | 0.484 | 0.46 | 13508 |
1711492500 | 0.461 | -0.03 | -6.11 | 0.484 | 0.484 | 0.46 | 15405 |
1711406100 | 0.491 | -0.039 | -7.36 | 0.524 | 0.5241 | 0.481 | 65874 |
1711146900 | 0.53 | -0.02 | -3.64 | 0.555 | 0.56005 | 0.52 | 20185 |
1711060500 | 0.55 | -0.038 | -6.46 | 0.5651 | 0.586901 | 0.55 | 35874 |
1710974100 | 0.588 | -0.008 | -1.34 | 0.588 | 0.63 | 0.5857 | 30546 |
1710887700 | 0.596 | -0.0291 | -4.66 | 0.63 | 0.64 | 0.4409 | 75307 |
1710801300 | 0.6251 | 0.0951 | 17.94 | 0.54 | 0.64 | 0.5324 | 140438 |
1710542100 | 0.53 | 0.041 | 8.38 | 0.477 | 0.53 | 0.451101 | 143581 |
1710455700 | 0.489 | -0.002 | -0.41 | 0.499 | 0.499 | 0.4682 | 12708 |
1710369300 | 0.491 | 0.031 | 6.74 | 0.451 | 0.5 | 0.451 | 18927 |
1710282900 | 0.46 | -0.02 | -4.17 | 0.46 | 0.4871 | 0.4505 | 34867 |
1710196500 | 0.48 | -0.01 | -2.04 | 0.485 | 0.509899 | 0.48 | 32266 |
1709940900 | 0.49 | 0 | 0.00 | 0.486 | 0.5097 | 0.486 | 11867 |
1709854500 | 0.49 | 0.004 | 0.82 | 0.5 | 0.5099 | 0.486 | 13007 |
1709768100 | 0.486 | -0.0184 | -3.65 | 0.49 | 0.5044 | 0.4722 | 7836 |
1709681700 | 0.5044 | 0.0144 | 2.94 | 0.4991 | 0.5084999 | 0.4703 | 15143 |
1709595300 | 0.49 | 0 | 0.00 | 0.4704 | 0.525 | 0.4704 | 36885 |
1709336100 | 0.49 | -0.01 | -2.00 | 0.49 | 0.5079 | 0.49 | 10556 |
1709249700 | 0.5 | 0.0697 | 16.20 | 0.45 | 0.52 | 0.42 | 264684 |
1709163300 | 0.4303 | -0.0298 | -6.48 | 0.462 | 0.5 | 0.43 | 162616 |
1709076900 | 0.4601 | 0.0251 | 5.77 | 0.4468 | 0.4742 | 0.42 | 106443 |
1708990500 | 0.435 | -0.0052 | -1.18 | 0.4617 | 0.4742 | 0.4128 | 21038 |
1708731300 | 0.4402 | -0.0448 | -9.24 | 0.5092 | 0.529 | 0.43 | 136038 |
1708644900 | 0.485 | 0.01 | 2.11 | 0.4693 | 0.5201 | 0.4693 | 156957 |
1708558500 | 0.475 | -0.03 | -5.94 | 0.5299 | 0.5299 | 0.4327 | 67047 |
1708472100 | 0.505 | -0.0251 | -4.73 | 0.497 | 0.556 | 0.497 | 23978 |
1708126500 | 0.5301 | -0.0099 | -1.83 | 0.5412 | 0.56 | 0.5054999 | 12757 |
1708040100 | 0.54 | 0.028 | 5.47 | 0.5248 | 0.5466 | 0.51 | 96660 |
1707953700 | 0.512 | 0.001 | 0.20 | 0.4966 | 0.5651 | 0.4966 | 75885 |
1707867300 | 0.511 | -0.009 | -1.73 | 0.52 | 0.589 | 0.5042 | 120126 |
1707780900 | 0.52 | -0.0208 | -3.85 | 0.541 | 0.58 | 0.48 | 327784 |
1707521700 | 0.5407999 | 0.1356999 | 33.50 | 0.4099999 | 0.6155 | 0.4099999 | 730158 |
1707435300 | 0.4051 | 0.0651 | 19.15 | 0.35 | 0.43 | 0.35 | 140576 |
1707348900 | 0.34 | -0.0144 | -4.06 | 0.3544 | 0.37 | 0.34 | 59321 |
1707262500 | 0.3544 | -0.0256 | -6.74 | 0.3686 | 0.381 | 0.3544 | 138738 |
1707176100 | 0.38 | -0.02 | -5.00 | 0.37 | 0.392 | 0.3567 | 194495 |
1706916900 | 0.4 | 0.0035 | 0.88 | 0.39 | 0.4 | 0.351 | 120804 |
1706830500 | 0.3965 | 0.0065 | 1.67 | 0.398 | 0.4006 | 0.36 | 80078 |
1706744100 | 0.39 | -0.029 | -6.92 | 0.42 | 0.4299 | 0.39 | 71013 |
1706657700 | 0.419 | 0.0279 | 7.13 | 0.39 | 0.42 | 0.39 | 11039 |
1706571300 | 0.3911 | 0.0461001 | 13.36 | 0.3358 | 0.4176 | 0.3358 | 165672 |
1706312100 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3293 | 303511 |
1706225700 | 0.37 | -0.0036 | -0.96 | 0.3624 | 0.4 | 0.34 | 174457 |
1706139300 | 0.3736 | -0.0164 | -4.21 | 0.38 | 0.401 | 0.33 | 162227 |
1706052900 | 0.39 | 0.0073 | 1.91 | 0.369 | 0.418 | 0.3108 | 236124 |
1705966500 | 0.3827 | 0.0027 | 0.71 | 0.3809 | 0.417 | 0.369 | 92220 |
1705707300 | 0.38 | 0 | 0.00 | 0.4 | 0.421 | 0.369 | 88746 |
1705620900 | 0.38 | -0.023 | -5.71 | 0.3856 | 0.423 | 0.37 | 175367 |
1705534500 | 0.403 | -0.011 | -2.66 | 0.3801 | 0.439699 | 0.38 | 5217 |
1705448100 | 0.414 | -0.016 | -3.72 | 0.4322 | 0.44 | 0.3756 | 7455 |
1705102500 | 0.43 | 0.01 | 2.38 | 0.4074 | 0.445799 | 0.39 | 44831 |
1705016100 | 0.42 | -0.0602 | -12.54 | 0.46 | 0.4999 | 0.388 | 128287 |
1704929700 | 0.4802 | -0.019699 | -3.94 | 0.4872 | 0.5 | 0.45 | 57045 |
1704843300 | 0.499899 | 0.020899 | 4.36 | 0.4709 | 0.5 | 0.4529 | 47413 |
1704756900 | 0.479 | 0.0436 | 10.01 | 0.435 | 0.479 | 0.435 | 157554 |
1704497700 | 0.4354 | -0.0093 | -2.09 | 0.4327 | 0.449 | 0.4109 | 213065 |
1704411300 | 0.4447 | -0.0406 | -8.37 | 0.4835 | 0.484999 | 0.428 | 77581 |
1704324900 | 0.4853 | 0.0453 | 10.30 | 0.4678 | 0.4853 | 0.3941 | 41475 |
1704238500 | 0.44 | 0.015 | 3.53 | 0.42 | 0.4434 | 0.42 | 41036 |
1703892900 | 0.425 | -0.022 | -4.92 | 0.42 | 0.456599 | 0.4101 | 90376 |
1703806500 | 0.447 | -0.0306 | -6.41 | 0.492 | 0.4999 | 0.4013 | 191489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions