ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Streamline Health Solutions Inc

Streamline Health Solutions Inc (STRM)

0.48
0.0142
(3.05%)
At close: March 28 04:00PM
0.48
0.0142
( 3.05% )
After Hours: 05:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0851-15.05928154310.56510.5869010.46301690.50492963CS
40.036.666666666670.450.640.42499730.52943678CS
12-0.0035-0.7238883143740.48350.640.31081032700.45559135CS
26-0.47-49.47368421050.9510.2132116250.38800751CS
52-1.22-71.76470588241.71.90.2131423330.5860041CS
156-1.48-75.51020408161.962.350.2131049001.22168487CS
260-0.56-53.84615384621.043.860.2131721581.71401519CS
DateCloseChangeChange %OpenHighLowVolume
17115789000.46580.00481.040.460.4840.4613508
17114925000.461-0.03-6.110.4840.4840.4615405
17114061000.491-0.039-7.360.5240.52410.48165874
17111469000.53-0.02-3.640.5550.560050.5220185
17110605000.55-0.038-6.460.56510.5869010.5535874
17109741000.588-0.008-1.340.5880.630.585730546
17108877000.596-0.0291-4.660.630.640.440975307
17108013000.62510.095117.940.540.640.5324140438
17105421000.530.0418.380.4770.530.451101143581
17104557000.489-0.002-0.410.4990.4990.468212708
17103693000.4910.0316.740.4510.50.45118927
17102829000.46-0.02-4.170.460.48710.450534867
17101965000.48-0.01-2.040.4850.5098990.4832266
17099409000.4900.000.4860.50970.48611867
17098545000.490.0040.820.50.50990.48613007
17097681000.486-0.0184-3.650.490.50440.47227836
17096817000.50440.01442.940.49910.50849990.470315143
17095953000.4900.000.47040.5250.470436885
17093361000.49-0.01-2.000.490.50790.4910556
17092497000.50.069716.200.450.520.42264684
17091633000.4303-0.0298-6.480.4620.50.43162616
17090769000.46010.02515.770.44680.47420.42106443
17089905000.435-0.0052-1.180.46170.47420.412821038
17087313000.4402-0.0448-9.240.50920.5290.43136038
17086449000.4850.012.110.46930.52010.4693156957
17085585000.475-0.03-5.940.52990.52990.432767047
17084721000.505-0.0251-4.730.4970.5560.49723978
17081265000.5301-0.0099-1.830.54120.560.505499912757
17080401000.540.0285.470.52480.54660.5196660
17079537000.5120.0010.200.49660.56510.496675885
17078673000.511-0.009-1.730.520.5890.5042120126
17077809000.52-0.0208-3.850.5410.580.48327784
17075217000.54079990.135699933.500.40999990.61550.4099999730158
17074353000.40510.065119.150.350.430.35140576
17073489000.34-0.0144-4.060.35440.370.3459321
17072625000.3544-0.0256-6.740.36860.3810.3544138738
17071761000.38-0.02-5.000.370.3920.3567194495
17069169000.40.00350.880.390.40.351120804
17068305000.39650.00651.670.3980.40060.3680078
17067441000.39-0.029-6.920.420.42990.3971013
17066577000.4190.02797.130.390.420.3911039
17065713000.39110.046100113.360.33580.41760.3358165672
17063121000.3449999-0.025-6.760.370.370.3293303511
17062257000.37-0.0036-0.960.36240.40.34174457
17061393000.3736-0.0164-4.210.380.4010.33162227
17060529000.390.00731.910.3690.4180.3108236124
17059665000.38270.00270.710.38090.4170.36992220
17057073000.3800.000.40.4210.36988746
17056209000.38-0.023-5.710.38560.4230.37175367
17055345000.403-0.011-2.660.38010.4396990.385217
17054481000.414-0.016-3.720.43220.440.37567455
17051025000.430.012.380.40740.4457990.3944831
17050161000.42-0.0602-12.540.460.49990.388128287
17049297000.4802-0.019699-3.940.48720.50.4557045
17048433000.4998990.0208994.360.47090.50.452947413
17047569000.4790.043610.010.4350.4790.435157554
17044977000.4354-0.0093-2.090.43270.4490.4109213065
17044113000.4447-0.0406-8.370.48350.4849990.42877581
17043249000.48530.045310.300.46780.48530.394141475
17042385000.440.0153.530.420.44340.4241036
17038929000.425-0.022-4.920.420.4565990.410190376
17038065000.447-0.0306-6.410.4920.49990.4013191489

Your Recent History

Delayed Upgrade Clock