ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SunOpta Inc

SunOpta Inc (STKL)

6.87
0.07
(1.03%)
At close: March 28 04:00PM
6.87
0.07
( 1.03% )
After Hours: 07:27PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.87
Bid
6.60
Ask
6.99
Volume
822,313
6.80 Day's Range 6.92
2.79 52 Week Range 8.58
Market Cap
Previous Close
6.80
Open
6.83
Last Trade Time
17:11:02
Financial Volume
$ 5,632,223
VWAP
6.8492
Average Volume (3m)
828,722
Shares Outstanding
115,652,157
Dividend Yield
-
PE Ratio
-6.08
Earnings Per Share (EPS)
-1.53
Revenue
830.33M
Net Profit
-177M

About SunOpta Inc

SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. It generates maximum revenue from the Plant-Based Foods and Beverages segment. Plant-Based Foods and Beverages ... SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. It generates maximum revenue from the Plant-Based Foods and Beverages segment. Plant-Based Foods and Beverages include plant-based beverages and liquid and dry ingredients (utilizing almond, soy) as well as broths, teas, and nutritional beverages. Fruit-Based Foods and Beverages include individually quick frozen(IQF) fruit for retail(including strawberries, mango), IQF and bulk frozen fruit for foodservice (including purees, fruit cups, and smoothies), and custom fruit preparations for industrial use. Geographically, it derives a majority of revenue from the United States. Show more

Sector
Grain And Field Beans-whsl
Industry
Special Industry Machy, Nec
Website
Headquarters
Brampton, Ontario, Can
Founded
2002
SunOpta Inc is listed in the Grain And Field Beans-whsl sector of the NASDAQ with ticker STKL. The last closing price for SunOpta was $6.80. Over the last year, SunOpta shares have traded in a share price range of $ 2.79 to $ 8.58.

SunOpta currently has 115,652,157 shares outstanding. The market capitalization of SunOpta is $1.08 billion. SunOpta has a price to earnings ratio (PE ratio) of -6.08.

STKL Latest News

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

SunOpta Announces Fourth Quarter and Fiscal 2023 Financial Results

Revenue from continuing operations increased 13.7% to $181.6 million, driven by volume growth Loss from continuing operations of $1.8 million, compared to $0.4 million in the prior year Adjusted...

Form 8-K - Current report

false 2024-02-13 0000351834 00-0000000 SunOpta Inc. 0000351834 2024-02-13 2024-02-13 0000351834 exch:XNAS us-gaap:CommonStockMember...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

Form 4 - Statement of changes in beneficial ownership of securities

SEC Form 4 FORM 4 UNITED STATES SECURITIES AND EXCHANGE COMMISSIONWashington, D.C. 20549STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIPFiled pursuant to Section 16(a) of the Securities Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.213.153153153156.666.916.498125316.66816135CS
40.436.677018633546.447.386.2910769366.8173335CS
121.5629.37853107345.317.385.028287226.28697751CS
263.4198.55491329483.467.382.7910553644.96940241CS
52-0.58-7.785234899337.458.582.7910547545.57878472CS
156-8-53.79959650314.8715.962.799596307.57327039CS
2603.44100.291545193.4317.0651.38119467.42550099CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.05
(52.20%)
2.87M
SBFMSunshine Biopharma Inc
$ 0.08
(32.23%)
26.44M
GRTXGalera Therapeutics Inc
$ 0.182
(30.00%)
1.34M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.41k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.655
(-33.85%)
1.37M
VVOSVivos Therapeutics Inc
$ 3.70
(-23.40%)
88.12k
NVVENuvve Holding Corporation
$ 0.87
(-20.91%)
140.13k
APLTApplied Therapeutics Inc
$ 5.70
(-16.18%)
286.63k
NDRAENDRA Life Sciences Inc
$ 0.49
(-15.52%)
153.81k
SBFMSunshine Biopharma Inc
$ 0.08
(32.23%)
26.44M
CRKNCrown Electrokinetics Corporation
$ 0.0602
(0.50%)
8.33M
JAGXJaguar Health Inc
$ 0.0853
(-5.12%)
3.87M
GMDAGamida Cell Ltd
$ 0.04
(10.80%)
3.76M
AAPLApple Inc
$ 171.25
(-0.13%)
3.58M

STKL Discussion

View Posts
OldAIMGuy OldAIMGuy 1 week ago
My motto has been "Buy from the Scared, Sell to the Greedy" so my STKL is closer to a selling point than a buy right now.

Thanks for the article,
OAG
πŸ‘οΈ0
abracky abracky 1 week ago
https://finance.yahoo.com/news/wall-street-analysts-think-sunopta-133011767.html
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 5 months ago
A reasonable move upward today. It's still in my "hold zone" however, so no inventory adjustments yet.

OAG
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 5 months ago
....last purchase was at $3.49...
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 5 months ago
Hi Toof,
My last buy was around $3.50, I believe. It was a minimum add of 12% more shares even though AIM was begging for a larger buy.
Best wishes, OAG
👍️ 1
Toofuzzy Toofuzzy 5 months ago
Did you buy much as it went below $6 or did you use up all your cash devoted to this issue ?
I couldn't bring myself to keep buying more. Certainly not until I build up a bigger cash reserve anyway.
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 5 months ago
Friday's gain was impressive.
Some follow-through in the coming weeks will make me smile.
Sorry to see the frozen fruit division go, but that should make earnings predictability better in the future.
OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 9 months ago
OAG

Looks like it got awfully close today.

Toofuzzy
👍️ 1
OldAIMGuy OldAIMGuy 9 months ago
Hi Toof,
I'll be reviewing STKL if/when it drops below $6.

OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 9 months ago
Anyone buying from the scared down here ?

Toofuzzy
πŸ‘οΈ0
Toofuzzy Toofuzzy 10 months ago
I am in a place that I am afraid to buy more without selling some first.

I did manage to sell some Jan $12.50 calls this past January but not as many as I wanted.

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 10 months ago
Last August I sold some of my STKL position at $10.94 and thought we'd maybe see a bit more. It teased my next sell target but never quite got that next sell trade done.

Today I bought back 12% more shares at $6.58 to rebuild inventory and reset my 'next sell' target. I can't say I'm doing this based upon some great fundamental strength, it's just because the price is discounted so heavily from my last sale.

Best wishes,
OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 1 year ago
I couldn't bring myself to buy more as it went down but I had sold Jan $10 puts and calls so either I will effectively selling some a few dollars above or below $10. Also have some $7.50 puts that I am pretty sure will expire worthless.
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 1 year ago
STKL's getting closer to its next sell target for me. It's holding above $11 right now.
OAG
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 2 years ago
Hi Toof, Re: Next Sell price.......................................

It sure didn't take very long to get the additional boost needed to trigger my Sell price.



It was an inventory reduction of 10% of shares. The Price/Share is very close to when this investment was started in 2014 but it's showing a portfolio profit of 132% at this juncture through opportunistic trading around the core holding. .

Next Sell target isn't that far away now. There's still short interest showing of about 7% of shares, so possibly there's a bit of a squeeze going on.

Best wishes,
OAG Tom
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
I couldn't bring myself to buy more when it was lower. It is about 10% of my account now.

I sold $10 and $7.50 Jan puts and $10 Jan calls. All in all I think unless it goes above $13 I am making a profit on the options. I can always roll what is in the money.

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 2 years ago
Thanks for the update, Toof. The stock price is up around a double from its low back in February. The trend is pretty nice right now with the price trading above the 130 day moving average since mid-May.

The price/share needs to move up another 15% before I do a share inventory reduction.

Best wishes,
OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
Nice move on earnings.

https://finance.yahoo.com/news/sunopta-stkl-beats-q2-earnings-215509234.html


SunOpta (STKL) delivered earnings and revenue surprises of 400% and 11.94%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what li...
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 2 years ago
STKL continues to move in defiance of the overall market recently.

Best wishes,
OAG
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 2 years ago
Yesterday's breech of the $9 mark was comforting. Let's see if it can keep the upward momentum in a confusing market.

My last buy was at $4.57 which added 20% more shares to the account.

OAG Tom
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 2 years ago
It's been a while since we've seen STKL above $8/share.

Welcome back STKL! Will this Phoenix rise once again?

Best wishes,
OAG Tom
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
Any news to justify the 5% jump today?

Toofuzzy
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
Any news to justify the 5% jump today?

Toofuzzy
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
Market seems to like the last earning announcement.

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 2 years ago
Well, it's been a month since my last buy of STKL so added shares once more today. At $4.569 I added 20% to the share count.

OAG Tom
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
Tom

Everything I read is projecting decent growth / earnings but it keeps sinking.

Any thoughts ?

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 2 years ago
I again added a bit more STKL shares to inventory. I bot 12% more shares at $5.35 yesterday. That helped lower my "next sell" target price a bit.

Best wishes,
OAG Tom
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 2 years ago
......and current price/share is again teasingly close to where Mr. Lichello might consider adding to his position.

OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
From Zacks

"SunOpta’s expected earnings growth rate for the current year is more than 100%. The Zacks Consensus Estimate for current-year earnings for STKL has improved 25% over the past 60 days. SunOpta has a Zacks Rank #2."
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
Was the news really THAT bad ?

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
Hi Toof, Re: Buy into Weakness, Sell into Strength.........

Here's the view from above:



https://finance.yahoo.com/news/loss-making-sunopta-inc-tse-143118829.html

This Fruit processor has struggled over time to consistently turn profits but looks to be doing better. AIM has done this holding a lot of good over time. Buy & Hold wouldn't be as happy. I guess that's the difference between Stock Selection and Investment Management.

That was a 12% share addition that triggered yesterday at $9.13.

Best wishes,
OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Hi Tom

I thought they had a loss this past quarter ? But sales were up.

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
Hi Toof,
Yes, I added another 12% to my position at $9.87. It dropped briefly thereafter and I was tempted to shell out a bit more cash. However, the market moved away from my next Buy price so it wasn't to be (today!).

Next target buy is at $9.13 - Sell target is now $16.52. Both will be incremental trades according to Mr. Lichello's model (with minor adjustments).

They showed break-even on Earnings this latest quarter compared to some of the whoppers over the last couple of years. Revenues beat estimates.

https://finance.yahoo.com/news/sunopta-stkl-reports-break-even-125512972.html

Best wishes,
OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Hi Tom

Are you picking up more shares today ?

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
I added back 12% more shares of STKL yesterday. It will take around another 10% drop in share price to see any more purchasing activity. The holding sits at roughly 50% cash right now.

OAG
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
Hi HD, Re: STKL and recent history.............

SunOpta fell asleep around 2014 and only just started coming out of its coma in the last year. So, you didn't miss much, unless you like to buy into deep discounts during declines.

Here's what I've been doing with it since 2014:



Best wishes,
OAG
πŸ‘οΈ0
THEHORNDOG THEHORNDOG 3 years ago
I bought this company so long ago i forgot i owned it until i heard it mention on Cramer. Now i need to find that account and see how many shares i own.
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
I went and sold a bunch of call options at $10, $12.50 and a few $15 calls So all my shares are tied up till a few start expiring called/ or I roll them.

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
Hi Toof, Re: odd stock price movement..............

I don't find anything relevant to justify the drop from $17, but then again I didn't find anything to suggest the run-up from $1.33 to $17!

I called and Mr. Lichello said not to get too excited until we see the price/share fall below around $11.50. I may even wait longer. My cash held in reserve at today's price/share is over 50% of AIM position. My best selling price was at $15.65 near the beginning of February. That was the end of eleven sells in a row starting at $5.41. Previous buy was at $2.67.

There's not much of a short position in the stock at the current moment.

My holding's P&L seems to indicate I'm now playing with the "House's" money.

Best wishes,
OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Was there any bad news in the earnings report to justify the 10% drop ?

Most of the report looked pretty good to me. Certainly better than the last few years. Wonder what I am missing.

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
Hi Toof,
I shed another 6% of remaining shares today at $15.65. Cash reserve is now at 47%.

OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Last time this high the company actually had earnings.

How night will this go if they actually show a profit ?

When might that be ?
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
STKL hasn't visited this altitude in a very long time.

OAG
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
Zero to 45% cash in just 6 months! This has been a nice run.

10% of my remaining shares left the Equity Warehouse this AM at $13.36 as a buyer showed up demanding we let him have some of our inventory.

Best wishes,
OAG Tom
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Hi Tom

I sold Dec 2021 $12.50 calls for $3.15 today after not being able to get $2.80 last week.

I should have sold the $7.50 puts last week but wanted to sell the calls first after not being able to do them as a spread.

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
I sold another 10% of the position today at $11.05. That's just $0.05 less than when I started my most recent STKL position back in 2014.

With judicious trading since then I've managed to bring the portfolio to a +96% gain at this point. The cash reserve percentage is currently 37% after today's trade.

It's been a long struggle to make this investment "look good." Here's to 2021.



OAG Tom
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
Hi Toof, Nice Move!

OAG
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Sold 13.7% of my STKL today at $10.20

Toofuzzy
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Hi Tom

What happened to you today happened to me at my last sale earlier this month.

I had a GTC order hit and then the stock ran up that day.

Any news to justify the news today?

Did they start mining Bitcoin or something?

Toofuzzy
πŸ‘οΈ0
OldAIMGuy OldAIMGuy 3 years ago
Hi Toof, Re: Rapid Rise.............

Yes, at this pace I might hit my next sell target around the time your options mature.

Tom
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock