We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.11 | 2.11 | 2.11 | 0 | 0 | CS |
| 4 | 0.07 | 3.43137254902 | 2.04 | 2.6 | 1.86 | 83232 | 2.1493067 | CS |
| 12 | -25.47 | -92.3495286439 | 27.58 | 27.678 | 1.37 | 1795323 | 3.8846383 | CS |
| 26 | -168.69 | -98.7646370023 | 170.8 | 294.7 | 1.37 | 2106853 | 40.89929335 | CS |
| 52 | -435.81 | -99.518176836 | 437.92 | 490.56 | 1.37 | 1330498 | 100.02556529 | CS |
| 156 | -60477.89 | -99.9965112434 | 60480 | 103510.4 | 1.37 | 850937 | 4153.27133282 | CS |
| 260 | -60477.89 | -99.9965112434 | 60480 | 103510.4 | 1.37 | 850937 | 4153.27133282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1747866900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1747780500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1747694100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1747434900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1747348500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1747262100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1747175700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1747089300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1746830100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1746743700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1746657300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1746570900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1746484500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1746225300 | 2.11 | -0.21 | -9.05 | 2.3 | 2.6 | 1.91 | 875612 |
| 1746138900 | 2.32 | 0.09 | 4.04 | 2.2 | 2.58 | 2.2 | 244729 |
| 1746052500 | 2.23 | 0.08 | 3.72 | 2.23 | 2.3499 | 2.1 | 137316 |
| 1745966100 | 2.15 | 0.12 | 5.91 | 2.0099999 | 2.3 | 2.0009 | 94678 |
| 1745879700 | 2.0299999 | -0.16 | -7.31 | 2.05 | 2.13 | 1.984 | 102531 |
| 1745620500 | 2.19 | 0.17 | 8.46 | 2.0099999 | 2.2304 | 1.86 | 121797 |
| 1745534100 | 2.0192 | -0 | -0.04 | 2.04 | 2.09 | 1.9908 | 86928 |
| 1745447700 | 2.02 | -0.11 | -5.16 | 2.25 | 2.29 | 1.9 | 180310 |
| 1745361300 | 2.13 | 0.24 | 12.70 | 2 | 2.15 | 1.8 | 692759 |
| 1745274900 | 1.89 | -0.53 | -21.90 | 2.48 | 2.6 | 1.8301 | 301011 |
| 1744929300 | 2.42 | -0.19 | -7.28 | 2.7 | 2.7599999 | 2.25 | 2113013 |
| 1744842900 | 2.61 | 0.81 | 44.96 | 2 | 3.44 | 2 | 31787838 |
| 1744756500 | 1.8005 | -0.2 | -9.81 | 1.99 | 4.68 | 1.37 | 6193218 |
| 1744670100 | 1.9964 | 0.17 | 9.19 | 1.862 | 2.1728 | 1.6814 | 65703 |
| 1744410900 | 1.8283999 | -0.44 | -19.53 | 2.1784 | 2.2246 | 1.68 | 40981 |
| 1744324500 | 2.2721999 | 0.02 | 0.92 | 2.338 | 2.4906 | 2.1406 | 12541 |
| 1744238100 | 2.2514659 | 0.15 | 7.21 | 2.24 | 2.3337999 | 1.68 | 16822 |
| 1744151700 | 2.1 | -0.02 | -0.79 | 2.1168 | 2.3534 | 1.9739999 | 27739 |
| 1744065300 | 2.1168 | -0.24 | -10.11 | 2.38 | 2.5172 | 1.9726 | 11687 |
| 1743806100 | 2.3548 | -0.13 | -5.19 | 2.4304 | 2.5466 | 2.191 | 8933 |
| 1743719700 | 2.4836 | -0.18 | -6.58 | 2.1154 | 2.6193999 | 2.1154 | 14278 |
| 1743633300 | 2.6586 | 0.05 | 2.10 | 2.5549999 | 2.66 | 2.4135999 | 10994 |
| 1743546900 | 2.604 | 0.28 | 12.18 | 2.4219999 | 2.6109999 | 2.38 | 12361 |
| 1743460500 | 2.3212 | -0.15 | -6.01 | 2.38 | 2.4346 | 2.2386 | 11600 |
| 1743201300 | 2.4695999 | -0.13 | -5.16 | 2.604 | 2.604 | 2.4499999 | 8157 |
| 1743114900 | 2.604 | -0.16 | -5.92 | 2.7482 | 2.7482 | 2.52 | 14761 |
| 1743028500 | 2.7678 | -0.06 | -2.27 | 2.7523999 | 2.821 | 2.716 | 15139 |
| 1742942100 | 2.8322 | -0.13 | -4.49 | 2.891 | 3.0336879 | 2.7216 | 25706 |
| 1742855700 | 2.9652 | 0.09 | 3.02 | 2.8028 | 3.0366 | 2.8028 | 25107 |
| 1742596500 | 2.8784 | -0.15 | -5.08 | 3.0099999 | 3.059 | 2.835 | 38141 |
| 1742510100 | 3.0324 | -0.61 | -16.72 | 3.493 | 3.5588 | 2.8 | 52182 |
| 1742423700 | 3.6414 | 0.18 | 5.30 | 3.0086 | 3.78 | 2.8504 | 99817 |
| 1742337300 | 3.458 | 0.61 | 21.61 | 2.9371999 | 4.424 | 2.7062 | 2088188 |
| 1742250900 | 2.8434 | -0.89 | -23.85 | 3.7338 | 3.7338 | 2.828 | 120330 |
| 1741991700 | 3.7338 | 0.09 | 2.42 | 3.5896 | 4.4464 | 3.4006 | 134009 |
| 1741905300 | 3.6456 | -0.37 | -9.24 | 3.6931999 | 3.9746 | 3.6456 | 34655 |
| 1741818900 | 4.0165999 | -0.69 | -14.66 | 3.675 | 4.34 | 3.591 | 53167 |
| 1741732500 | 4.7068 | 0.32 | 7.41 | 4.34 | 4.732 | 4.2 | 52767 |
| 1741646100 | 4.382 | -1.08 | -19.74 | 4.48 | 4.69 | 4.2139999 | 123821 |
| 1741390500 | 5.46 | 0.35 | 6.85 | 4.9769999 | 5.88 | 4.83 | 663686 |
| 1741304100 | 5.1099999 | 0.24 | 4.85 | 4.802 | 5.1786 | 3.64 | 211400 |
| 1741217700 | 4.8734 | -2.01 | -29.20 | 7.427 | 7.5334 | 4.83 | 191349 |
| 1741131300 | 6.8838 | -5.58 | -44.75 | 12.04 | 12.642 | 6.3 | 62317 |
| 1741044900 | 12.46 | -7.25 | -36.79 | 19.599999 | 19.8786 | 12.46 | 43717 |
| 1740785700 | 19.712 | -4.94 | -20.05 | 22.358 | 22.96 | 18.9 | 17112 |
| 1740699300 | 24.654 | -4.05 | -14.10 | 27.58 | 27.677999 | 23.8 | 6667 |
| 1740612900 | 28.7 | 0 | 0.00 | 28 | 28.7 | 26.936 | 4950 |
| 1740526500 | 28.7 | 0.7 | 2.50 | 27.566 | 28.854 | 26.628 | 5128 |
| 1740440100 | 28 | -1.09 | -3.75 | 29.259999 | 29.386 | 26.88 | 5920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
