30/07/2015 07:10:43 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

1ST Source Corp. (MM) Share Price - SRCE

Name Symbol Market Stock Type ISIN Description
1ST Source Corp. (MM) SRCE NASDAQ Common Stock US3369011032
  Change Change % Current High Low Open Close Time DELAYED
  -0.04 -0.12% 33.68 33.86 33.39 33.74 33.72 20:10:00
Bid Ask Spread Spread % News
33.41 34.92 1.51 4.32% - -
Trades Volume VWAP Financial Volume Volume %
308 20,839 33.7110 702,503.53
Last Trade Type Quantity Price Currency
16:00:00 510 33.61 USD

1ST Source Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
827.46 23,853,087 49.63M 2.39 14.20
Dividends Per Share
0.71

more financials information »

1ST Source Corp. (MM) News

Date Time Source News Article
7/28/201508:43EDGARCurrent Report Filing (8-k)
7/23/201516:25EDGARQuarterly Report (10-q)
7/23/201510:10EDGARCurrent Report Filing (8-k)
7/23/201510:00BWRecord Second Quarter Earnings at 1st Source Corporation,..
6/26/201511:50EDGARCurrent Report Filing (8-k)
6/23/201516:06EDGARCurrent Report Filing (8-k)
6/15/201516:31EDGARAnnual Report of Employee Stock Plans (11-k)

Historical SRCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7335.6633.0634.1129k40k35k-1.05-3.02%
1 Month34.3735.6633.0634.3514k40k28k-0.69-2.01%
3 Months30.5635.6630.5633.2713k79k32k3.1210.21%
6 Months31.5235.6629.6532.437,234132k32k2.176.87%
1 Year28.2335.6627.8031.740170k30k5.4519.31%
3 Years22.2535.6619.7028.420220k33k11.4351.37%
5 Years18.5435.6615.9825.700250k33k15.1481.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq srce^d150730 06:10