06/05/2016 21:39:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

1ST Source Corp. (MM) Share Price - SRCE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
1ST Source Corp. (MM) SRCE NASDAQ Common Stock US3369011032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.42% 33.5 33.7 33.24 33.6 33.64 16:00:04
Bid Price Ask Price Spread Spread % News
30.61 34.5 3.89 11.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
524 43,769 33.4427 1,463,753.54
Last Trade Time Type Quantity Stock Price Currency
16:11:23 formt 100 33.4827 USD

1ST Source Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 49.63M - -

more financials information »

1ST Source Corp. (MM) News

Date Time Source News Article
5/04/201610:10Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201615:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/22/201616:08Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201616:14Edgar (US Regulatory)Quarterly Report (10-q)
4/21/201609:20Edgar (US Regulatory)Current Report Filing (8-k)
4/21/201609:11Business WireFirst Quarter Earnings Steady at 1st Source Corporation,..
4/05/201606:01Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical SRCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.434.8333.2434.234828k53k42k-0.90-2.62%
1 Month31.1934.8330.3233.290221k96k44k2.317.41%
3 Months28.7234.8328.6832.083919k152k47k4.7816.64%
6 Months32.9934.8327.0131.40878,161152k44k0.511.55%
1 Year31.4835.6627.0131.60102152k39k2.026.42%
3 Years23.7535.6623.4230.60270217k36k9.7541.05%
5 Years20.3735.6619.127.42920250k36k13.1364.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160506 20:39:02