01/12/2015 16:30:40 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

1ST Source Corp. (MM) Share Price - SRCE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
1ST Source Corp. (MM) SRCE NASDAQ Common Stock US3369011032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.24% 33.78 34.17 32.38 34.07 33.7 11:15:31
Bid Price Ask Price Spread Spread % News
33.56 33.74 0.18 0.53% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
117 10,938 33.6097 367,622.90
Last Trade Time Type Quantity Stock Price Currency
11:08:11 200 33.78 USD

1ST Source Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
888.36 26,082,147 49.63M 2.17 15.60
Dividends Per Share

more financials information »

1ST Source Corp. (MM) News

Date Time Source News Article
12/01/201506:01Edgar (US Regulatory)Notice of Effectiveness (effect)
11/25/201516:02Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
11/10/201516:34Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/03/201516:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201516:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201516:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201516:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SRCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6734.2532.3833.94528,16135k21k0.110.33%
1 Month31.934.3531.4733.29228,16171k30k1.885.89%
3 Months30.2234.3529.3131.49438,16171k33k3.5611.78%
6 Months31.535.6628.0532.0387075k34k2.287.24%
1 Year30.78435.6628.0532.03250170k33k3.009.73%
3 Years21.2335.6621.0929.46120220k33k12.5559.11%
5 Years19.3735.6617.8626.46190250k34k14.4174.39%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq srce^d151201 16:30