07/07/2015 22:57:37 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

1ST Source Corp. (MM) Share Price - SRCE

Name Symbol Market Stock Type ISIN Description
1ST Source Corp. (MM) SRCE NASDAQ Common Stock US3369011032
  Change Change % Current High Low Open Close Time DELAYED
  -0.25 -0.73% 34.02 34.26 33.40 34.09 34.27 17:20:00
Bid Ask Spread Spread % News
34.00 34.11 0.11 0.32% - -
Trades Volume VWAP Financial Volume Volume %
412 32,682 33.7941 1,104,458.78
Last Trade Type Quantity Price Currency
16:00:00 200 34.00 USD

1ST Source Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
810.77 23,853,087 49.63M 2.39 14.40
Dividends Per Share
0.71

more financials information »

1ST Source Corp. (MM) News

Historical SRCE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2235.0033.4034.2316k37k29k-0.20-0.58%
1 Month32.7235.0032.5534.0416k63k38k1.303.97%
3 Months32.3535.0030.4632.6913k79k33k1.675.16%
6 Months32.9535.0029.6532.187,234132k32k1.073.25%
1 Year30.8435.2227.8031.470170k29k3.1810.31%
3 Years23.0135.2219.7028.180220k33k11.0147.85%
5 Years17.8335.2215.9825.520250k33k16.1990.80%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq srce^d150707 21:57