1ST Source Corp. (MM) Historical Data - SRCE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
1ST Source Corp. (MM) SRCE NASDAQ Common Stock US3369011032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.99 +2.01% 50.3 50.72 48.25 49.29 49.31 16:16:18
more quote information »

SRCE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.9852.248.2550.189024k166k35k-0.68-1.33%
1 Month49.2753.2948.2551.028120k166k44k1.032.09%
3 Months48.4353.2947.1650.878519k166k51k1.873.86%
6 Months48.4653.2944.58549.421017k166k47k1.843.80%
1 Year44.0553.2942.1547.603411k228k55k6.2514.19%
3 Years32.9553.2927.0139.21980228k43k17.3552.66%
5 Years22.3553.2921.4735.51980228k40k27.95125.06%

SRCE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 201750.3000030.99+2.01%48.2550.720001147,073
Dec 14 201749.309997-0.78-1.56%49.04999950.47999923,824
Dec 13 201750.09-0.05-0.1%49.79999950.9541,020
Dec 12 201750.1399990.17+0.34%49.4350.6124,041
Dec 11 201749.970001-0.75-1.48%49.86999850.8626,367
Dec 08 201750.720001-0.01-0.02%50.6152.19999660,182
Dec 07 201750.729999-0.12-0.24%50.551.51000221,953
Dec 06 201750.850002-0.1-0.2%50.58499951.74000146,531
Dec 05 201750.95-1.34-2.56%50.9552.46000232,810
Dec 04 201752.290.65+1.26%51.64000352.83999674,182
Dec 01 201751.6400030.19+0.36%50.02999851.9347,309
Nov 30 201751.455001-1.49-2.81%51.16000353.25000385,906
Nov 29 201752.9400021.62+3.16%51.06999953.2974,125
Nov 28 201751.3200031.17+2.33%49.99499851.42499975,234
Nov 27 201750.1500010.12+0.24%49.90999950.725,212
Nov 24 201750.029998-0.22-0.44%49.86999850.43999820,349
Nov 22 201750.25-0.39-0.77%50.15999950.75999838,520
Nov 21 201750.6399990.35+0.70%50.34009950.91230350,571
Nov 20 201750.290.41+0.82%49.1850.32999834,430
Nov 17 201749.8800010.32+0.65%49.2750.11835,551
Nov 16 201749.560001-0.01-0.02%49.41000350.31000156,838
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 01:22:09