We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0506 | -14.4200626959 | 0.3509 | 0.4791 | 0.284 | 2856372 | 0.38692534 | CS |
| 4 | -0.6297 | -67.7096774194 | 0.93 | 1.31 | 0.284 | 3628175 | 0.50207391 | CS |
| 12 | -2.5897 | -89.6089965398 | 2.89 | 3.63 | 0.284 | 1880827 | 0.66050854 | CS |
| 26 | -3.7037 | -92.5 | 4.004 | 14.2199 | 0.284 | 2527472 | 3.85056881 | CS |
| 52 | -181.6997 | -99.835 | 182 | 184.08 | 0.284 | 1610933 | 15.68174451 | CS |
| 156 | -181.6997 | -99.835 | 182 | 184.08 | 0.284 | 1610933 | 15.68174451 | CS |
| 260 | 0 | 0 | 0 | 0.3362 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 0.3 | 0.0117 | 4.06 | 0.2935 | 0.3195 | 0.2925 | 647995 |
| 1726180500 | 0.2883 | -0.0137 | -4.54 | 0.2998 | 0.3086999 | 0.2839999 | 557362 |
| 1726094100 | 0.302 | -0.013 | -4.13 | 0.3201 | 0.322 | 0.2998 | 665784 |
| 1726007700 | 0.315 | 0.0011 | 0.35 | 0.314 | 0.3179 | 0.3048 | 393469 |
| 1725921300 | 0.3139 | -0.0041 | -1.29 | 0.3202 | 0.326 | 0.3096999 | 401555 |
| 1725662100 | 0.318 | -0.0067 | -2.06 | 0.3276 | 0.3362 | 0.31 | 441819 |
| 1725575700 | 0.3247 | -0.005 | -1.52 | 0.3201 | 0.3424 | 0.3201 | 297694 |
| 1725489300 | 0.3297 | -0.0043 | -1.29 | 0.336 | 0.33798 | 0.322 | 290661 |
| 1725402900 | 0.334 | -0.0261 | -7.25 | 0.36 | 0.3635 | 0.3187999 | 637048 |
| 1725057300 | 0.3600999 | -0.0088 | -2.39 | 0.3671 | 0.3701 | 0.36 | 399040 |
| 1724970900 | 0.3689 | -0.0553 | -13.04 | 0.35 | 0.3846 | 0.34 | 1277520 |
| 1724884500 | 0.4242 | 0.0042 | 1.00 | 0.4202 | 0.4342 | 0.3935 | 2532833 |
| 1724798100 | 0.42 | 0.025 | 6.33 | 0.395 | 0.4299 | 0.3588 | 1581493 |
| 1724711700 | 0.395 | 0.028 | 7.63 | 0.4099999 | 0.435 | 0.3597 | 4497132 |
| 1724452500 | 0.367 | -0.0114 | -3.01 | 0.37 | 0.38 | 0.3519 | 9109432 |
| 1724366100 | 0.3784 | -0.0316 | -7.71 | 0.4099999 | 0.4099999 | 0.3721999 | 738548 |
| 1724279700 | 0.4099999 | -0.016 | -3.76 | 0.4 | 0.4194 | 0.37 | 1067101 |
| 1724193300 | 0.426 | 0.006 | 1.43 | 0.4 | 0.445 | 0.39 | 1688978 |
| 1724106900 | 0.42 | 0.05 | 13.51 | 0.4791 | 0.4791 | 0.4041 | 13701453 |
| 1723847700 | 0.37 | -0.029 | -7.27 | 0.3509 | 0.371 | 0.301 | 13992138 |
| 1723761300 | 0.399 | 0.0769 | 23.87 | 0.5168 | 0.5399 | 0.371 | 79166629 |
| 1723674900 | 0.3221 | -0.0272 | -7.79 | 0.35 | 0.35 | 0.32 | 6370417 |
| 1723588500 | 0.3493 | 0.0345 | 10.96 | 0.313 | 0.372749 | 0.308 | 525859 |
| 1723502100 | 0.3148 | 0.0048 | 1.55 | 0.3051 | 0.3166 | 0.3013 | 302245 |
| 1723242900 | 0.31 | -0.0062 | -1.96 | 0.308 | 0.316 | 0.308 | 188183 |
| 1723156500 | 0.3162 | -0.0138 | -4.18 | 0.3201 | 0.3263 | 0.311 | 406698 |
| 1723070100 | 0.33 | -0.039 | -10.57 | 0.3393 | 0.3685 | 0.33 | 328121 |
| 1722983700 | 0.369 | 0.0288 | 8.47 | 0.3538 | 0.3789 | 0.34 | 1122706 |
| 1722897300 | 0.3402 | -0.0298 | -8.05 | 0.3635 | 0.3635 | 0.333 | 276908 |
| 1722638100 | 0.37 | -0.0433 | -10.48 | 0.4042 | 0.4101 | 0.3607 | 441414 |
| 1722551700 | 0.4133 | -0.0287 | -6.49 | 0.442 | 0.445 | 0.4064 | 241613 |
| 1722465300 | 0.442 | -0.0389 | -8.09 | 0.4744 | 0.4748 | 0.44 | 224015 |
| 1722378900 | 0.4809 | 0.0243 | 5.32 | 0.4501 | 0.4899 | 0.4414 | 338959 |
| 1722292500 | 0.4566 | -0.016 | -3.39 | 0.47 | 0.4773 | 0.4551 | 263584 |
| 1722033300 | 0.4726 | -0.0224 | -4.53 | 0.5056 | 0.5056 | 0.4621 | 352519 |
| 1721946900 | 0.495 | -0.0624 | -11.19 | 0.555 | 0.5699 | 0.4901 | 1597494 |
| 1721860500 | 0.5574 | 0.018 | 3.34 | 0.51 | 0.5949 | 0.51 | 543495 |
| 1721774100 | 0.5394 | -0.1336 | -19.85 | 0.6331 | 0.64 | 0.5121 | 1164510 |
| 1721687700 | 0.673 | 0.03 | 4.67 | 0.6701 | 0.7000999 | 0.5951999 | 3994908 |
| 1721428500 | 0.643 | -0.0866 | -11.87 | 0.6925 | 0.6925 | 0.638 | 801106 |
| 1721342100 | 0.7296 | 0.0211 | 2.98 | 0.708 | 0.75 | 0.6585 | 1564265 |
| 1721255700 | 0.7085 | -0.0905 | -11.33 | 0.7841 | 0.7872 | 0.68 | 5072295 |
| 1721169300 | 0.799 | -0.021 | -2.56 | 0.98 | 1.31 | 0.712 | 44627892 |
| 1721082900 | 0.8199999 | 0.1099999 | 15.49 | 0.7504999 | 0.9498 | 0.7504999 | 681012 |
| 1720823700 | 0.71 | -0.0043 | -0.60 | 0.71 | 0.7399 | 0.7 | 70758 |
| 1720737300 | 0.7143 | 0.0425001 | 6.33 | 0.6712 | 0.734 | 0.6712 | 117739 |
| 1720650900 | 0.6717999 | 0.0123999 | 1.88 | 0.6601 | 0.739 | 0.6525 | 31189 |
| 1720564500 | 0.6594 | -0.0607 | -8.43 | 0.74 | 0.740051 | 0.639 | 129844 |
| 1720478100 | 0.7201 | -0.0319 | -4.24 | 0.75 | 0.779999 | 0.705 | 1168421 |
| 1720218900 | 0.752 | -0.057 | -7.05 | 0.8 | 0.809 | 0.75 | 169094 |
| 1720040640 | 0.809 | 0.0242501 | 3.09 | 0.79 | 0.809 | 0.7715 | 21696 |
| 1719959700 | 0.7847499 | 0.0047499 | 0.61 | 0.7695999 | 0.7995 | 0.7603 | 28191 |
| 1719873300 | 0.78 | -0.071 | -8.34 | 0.8298 | 0.8298 | 0.7504 | 37895 |
| 1719614100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
| 1719527700 | 0.851 | -0.0318 | -3.60 | 0.88 | 0.883 | 0.8310999 | 56661 |
| 1719441300 | 0.8828 | -0.0154 | -1.71 | 0.907 | 0.907 | 0.8673 | 43434 |
| 1719354900 | 0.8982 | 0.0021 | 0.23 | 0.92 | 0.923 | 0.8901 | 27909 |
| 1719268500 | 0.8961 | -0.0298 | -3.22 | 0.92 | 0.92 | 0.8895 | 21409 |
| 1719009300 | 0.9259 | 0.0326 | 3.65 | 0.93 | 0.93 | 0.8906 | 13850 |
| 1718922900 | 0.8933 | 0.0233 | 2.68 | 0.89 | 0.9 | 0.87 | 12970 |
| 1718750100 | 0.87 | -0.0016 | -0.18 | 0.872 | 0.908701 | 0.87 | 39496 |
| 1718663700 | 0.8716 | -0.0584 | -6.28 | 0.9163 | 0.9299 | 0.851 | 74884 |
| 1718404500 | 0.93 | -0.0023 | -0.25 | 0.93 | 0.94 | 0.905101 | 22783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
