STKd 100 percent SMCI an... Stock Quote SPCY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
STKd 100 percent SMCI and 100 percent NVDA ETF (SPCY) Quote

STKd 100 percent SMCI and 100 percent NVDA ETF (SPCY)

22.0411

-1.10

( -4.73% )

Updated: 15:06:16

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.0411

Bid

21.51

Ask

21.60

Volume

794

22.0411 Day's Range 23.04

10.14 52 Week Range 24.63

Previous Close

23.1361

Open

23.04

Last Trade

Last Trade Time

14:46:50

Average Volume (3m)

4,374

Financial Volume

$ 17,627

VWAP

22.2007

CORRECTING and REPLACING Quantify Funds Redefines Single Stock Investing with Launch of First-Ever Double-Stacked ETFs

New ETF suite combines 100% exposure to paired market leaders like NVIDIA, Strategy, Meta, and Uber, redefining how investors access...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.6011	26.3824541284	17.44	24.63	17.4	6452	22.87447957	SP
4	10.3411	88.3854700855	11.7	24.63	11.7	4333	17.43973532	SP
12	3.8511	21.1715228147	18.19	24.63	10.14	4374	17.11208146	SP
26	3.8511	21.1715228147	18.19	24.63	10.14	4374	17.11208146	SP
52	3.8511	21.1715228147	18.19	24.63	10.14	4374	17.11208146	SP
156	3.8511	21.1715228147	18.19	24.63	10.14	4374	17.11208146	SP
260	3.8511	21.1715228147	18.19	24.63	10.14	4374	17.11208146	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLMZBloomZ Inc	$ 0.1889 (85.56%)	734.37M
SYTASiyata Mobile Inc	$ 7.31 (79.61%)	105.02M
TNMGTNL Mediagene	$ 1.0208 (71.30%)	96.45M
QIPTQuipt Home Medical Corporation	$ 2.20 (57.71%)	28.27M
EDBLEdible Garden AG Inc	$ 2.9793 (48.97%)	76.11M
APCXAppTech Payments Corporation	$ 0.08 (-61.13%)	2.85M
PTIXProtagenic Therapeutics Inc	$ 6.509 (-41.36%)	3.54M
MULNMullen Automotive Inc	$ 0.219299 (-35.50%)	52.84M
CURRCurrenc Group Inc	$ 0.614 (-22.20%)	498.02k
REVBRevelation Biosciences Inc	$ 2.47 (-21.34%)	77.24k
BLMZBloomZ Inc	$ 0.1889 (85.56%)	734.37M
HCTIHealthcare Triangle Inc	$ 0.00955 (4.95%)	586.83M
PLRZPolyrizon Ltd	$ 0.0057 (-13.64%)	359.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.7284 (-0.08%)	228.02M
IXHLIncannex Healthcare Ltd	$ 0.23889 (19.50%)	211.08M

Lone Clone

Lone Clone 3 minutes ago

Purepoint Mobilizing for Summer Uranium Drill Program at Dorado Project - Eastern Athabasca Basin

https://www.newsfilecorp.com/release/252649/Purepoint-Mobilizing-for-Summer-Uranium-Drill-Program-at-Dorado-Project-Eastern-Athabasca-Basin

May 20, 2025 6:30 AM EDT | Sour

Jane1999

Jane1999 4 minutes ago

$5 she went last year. ETHEREUM stock. boom boom

ddls

ddls 4 minutes ago

Here's their latest financials..https://www.otcmarkets.com/file/company/financial-report/461038/content

BIEL is GONE!

SlamDunk89

SlamDunk89 4 minutes ago

The question is.. how much meat is on the bone? HIRUUUUUU!

newmedman

newmedman 4 minutes ago

https://www.timesofisrael.com/outrage-as-opposition-party-leader-golan-says-israel-killing-babies-as-a-hobby-in-gaza/

AugustaFriends

AugustaFriends 4 minutes ago

$EDBL needs 3.50 plus close today..

AugustaFriends

AugustaFriends 4 minutes ago

$EDBL needs 3.50 plus close today..

Ayock

Ayock 4 minutes ago

Taxing Consequences...

It's nice to be rich, getting richer!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/498687083_1233961158097329_1132273664076839352_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aJSYp74D3lUQ7kNvwGeW1rg&_nc_oc=AdkyyNoJLvu

medsouth

medsouth 5 minutes ago

More trading action today ! Buyers everywhere! Now we’re cookin !
This ticker will be hitting radars tonight for sure ! (Newark Tower ) Prepare for take off !

AugustaFriends

AugustaFriends 5 minutes ago

$EDBL 3.31 could be a good runner 🏃‍♀️ 🤔 tomorrow 🤔

The_Golden_One

The_Golden_One 5 minutes ago

Open Letter to the Financial World

I am writing this with no agenda, no desire to sugarcoat, and no interest in politeness for the sake of comfort. I have lost all confidence in the financial markets, the institutions that govern them, and the people who are supposed to protect us fro

Monksdream

Monksdream 5 minutes ago

EDBL there it goes good call on your part

ducktor

ducktor 5 minutes ago

https://stocktwits.com/news-articles/markets/equity/nukkleus-stock-skyrockets-after-controlling-stake-acquisition-in-rimon/cJalpHkR1g

MONEYBAGSCLAY

MONEYBAGSCLAY 6 minutes ago

SMCE .0018s getting hit name change coming

looking 4 a win

looking 4 a win 6 minutes ago

Great to see some life!

valleybenedetto

valleybenedetto 6 minutes ago

His primary residence is in CT. He's got big bucks. But he still lost 😂

vareddi

vareddi 6 minutes ago

and when I say one of the best investment banks in the world because it has always diversified its investments around the world and over time it would reap its rewards...and it will be so

elks

elks 6 minutes ago

ducci1

ducci1 6 minutes ago

VIX 15 min Red Line 18.52----Pivot 18.66------Bears Above////Bulls Below----Easy Call Here !!

Cooldeliosis

Cooldeliosis 6 minutes ago

Power hour gonna break .20!

fritz603

fritz603 6 minutes ago

TG is right, OBS will see a crazy dilution

Mark

Mark 6 minutes ago

$ATXG .73 mini pop

sab63090

sab63090 6 minutes ago

Good on you, John....

MONEYBAGSCLAY

MONEYBAGSCLAY 6 minutes ago

You able to check DMs?

Rainer

Rainer 6 minutes ago

STKd 100 percent SMCI an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions