We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -8.01393728223 | 5.74 | 5.74 | 4.19 | 8455556 | 4.72117823 | CS |
| 4 | 4.11 | 351.282051282 | 1.17 | 5.74 | 1.1 | 9455341 | 4.24201244 | CS |
| 12 | 4.02 | 319.047619048 | 1.26 | 5.74 | 1.08 | 2960309 | 4.21610543 | CS |
| 26 | 3.68 | 230 | 1.6 | 5.74 | 1.08 | 1429953 | 4.13347787 | CS |
| 52 | -1.52 | -22.3529411765 | 6.8 | 10.02 | 1.08 | 1081204 | 3.68981021 | CS |
| 156 | -709.28 | -99.2610837438 | 714.56 | 788.48 | 1.08 | 1452188 | 204.40968084 | CS |
| 260 | -8544.8 | -99.9382461918 | 8550.08 | 19440.96 | 1.08 | 2297106 | 2103.46529405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 5.28 | 0.64 | 13.79 | 4.61 | 5.39 | 4.19 | 1178196 |
| 1752100500 | 4.64 | 0.17 | 3.80 | 4.5199999 | 5.1 | 4.32 | 1226762 |
| 1752014100 | 4.47 | -0.26 | -5.50 | 5.09 | 5.6599 | 4.3201 | 3215274 |
| 1751927700 | 4.73 | 0.81 | 20.66 | 5.74 | 6 | 4.54 | 30038968 |
| 1751576640 | 3.92 | -0.23 | -5.54 | 3.55 | 4.14 | 3.1 | 6198942 |
| 1751495700 | 4.15 | 2.94 | 242.98 | 1.3 | 4.4 | 1.3 | 129425428 |
| 1751409300 | 1.21 | -0.03 | -2.42 | 1.23 | 1.28 | 1.21 | 55682 |
| 1751322900 | 1.24 | 0.12 | 10.71 | 1.1299999 | 1.25 | 1.11 | 122015 |
| 1751063700 | 1.12 | -0.03 | -2.61 | 1.16 | 1.16 | 1.105 | 31751 |
| 1750977300 | 1.15 | 0.02 | 1.77 | 1.11 | 1.17 | 1.11 | 41144 |
| 1750890900 | 1.1299999 | -0.02 | -1.31 | 1.1299999 | 1.1596 | 1.1 | 36797 |
| 1750804500 | 1.145 | 0.03 | 3.15 | 1.1399999 | 1.17 | 1.11 | 38437 |
| 1750718100 | 1.11 | -0.08 | -6.72 | 1.15 | 1.2 | 1.1 | 59083 |
| 1750458900 | 1.19 | 0.02 | 2.15 | 1.19 | 1.25 | 1.16 | 28941 |
| 1750286100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.24 | 1.11 | 268378 |
| 1750199700 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 10874 |
| 1750113300 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.1916 | 1.1299999 | 34150 |
| 1749854100 | 1.15 | -0.03 | -2.54 | 1.17 | 1.18 | 1.15 | 22349 |
| 1749767700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.1999 | 1.16 | 17170 |
| 1749681300 | 1.1701 | -0.01 | -0.84 | 1.18 | 1.2241 | 1.1701 | 18172 |
| 1749594900 | 1.18 | -0.04 | -3.52 | 1.23 | 1.23 | 1.18 | 42734 |
| 1749508500 | 1.223 | -0.03 | -2.16 | 1.25 | 1.25 | 1.19 | 41810 |
| 1749249300 | 1.25 | 0.1 | 8.23 | 1.16 | 1.2999 | 1.1305 | 127730 |
| 1749162900 | 1.155 | -0.02 | -1.28 | 1.16 | 1.175 | 1.15 | 15554 |
| 1749076500 | 1.17 | 0 | 0.25 | 1.18 | 1.18 | 1.1399999 | 25654 |
| 1748990100 | 1.1671 | -0 | -0.25 | 1.18 | 1.18 | 1.1299999 | 16525 |
| 1748903700 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.15 | 14956 |
| 1748644500 | 1.17 | -0.01 | -0.85 | 1.16 | 1.19 | 1.16 | 21364 |
| 1748558100 | 1.18 | 0.02 | 2.16 | 1.15 | 1.18 | 1.15 | 12959 |
| 1748471700 | 1.155 | -0.04 | -2.94 | 1.18 | 1.2 | 1.1299999 | 34561 |
| 1748385300 | 1.19 | 0.06 | 5.31 | 1.12 | 1.21 | 1.08 | 96788 |
| 1748039700 | 1.1299999 | 0.01 | 0.89 | 1.17 | 1.17 | 1.09 | 16374 |
| 1747953300 | 1.12 | -0.08 | -6.67 | 1.21 | 1.25 | 1.08 | 113785 |
| 1747866900 | 1.2 | -0.1 | -7.69 | 1.29 | 1.31 | 1.2 | 64255 |
| 1747780500 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3491 | 1.28 | 26358 |
| 1747694100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.3785 | 1.29 | 48480 |
| 1747434900 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.23 | 20495 |
| 1747348500 | 1.23 | -0.07 | -5.02 | 1.29 | 1.29 | 1.21 | 46647 |
| 1747262100 | 1.295 | 0 | 0.39 | 1.29 | 1.31 | 1.29 | 16723 |
| 1747175700 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3498 | 1.29 | 28280 |
| 1747089300 | 1.33 | 0.05 | 3.91 | 1.26 | 1.3687 | 1.26 | 26262 |
| 1746830100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3099 | 1.26 | 21405 |
| 1746743700 | 1.29 | 0 | 0.00 | 1.35 | 1.35 | 1.29 | 11992 |
| 1746657300 | 1.29 | -0.03 | -2.27 | 1.29 | 1.34 | 1.29 | 14704 |
| 1746570900 | 1.32 | 0.03 | 2.33 | 1.3 | 1.3688 | 1.29 | 28469 |
| 1746484500 | 1.29 | -0.07 | -5.15 | 1.32 | 1.3499 | 1.29 | 34489 |
| 1746225300 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.3899999 | 1.34 | 22329 |
| 1746138900 | 1.4 | -0.03 | -2.10 | 1.41 | 1.4592 | 1.37 | 23479 |
| 1746052500 | 1.43 | 0.03 | 1.85 | 1.3899999 | 1.49 | 1.3 | 124482 |
| 1745966100 | 1.404 | -0.09 | -5.77 | 1.5 | 1.5 | 1.4 | 25250 |
| 1745879700 | 1.49 | 0.12 | 8.76 | 1.4 | 1.53 | 1.36 | 107271 |
| 1745620500 | 1.37 | 0.01 | 0.74 | 1.3899999 | 1.3899999 | 1.33 | 8349 |
| 1745534100 | 1.36 | -0.06 | -4.23 | 1.45 | 1.45 | 1.3312 | 36767 |
| 1745447700 | 1.42 | 0.14 | 10.51 | 1.28 | 1.4257 | 1.28 | 59332 |
| 1745361300 | 1.285 | -0.02 | -1.15 | 1.35 | 1.35 | 1.2422 | 17395 |
| 1745274900 | 1.3 | 0.04 | 3.17 | 1.26 | 1.33 | 1.215 | 30130 |
| 1744929300 | 1.26 | 0.03 | 2.44 | 1.24 | 1.28 | 1.23 | 28530 |
| 1744842900 | 1.23 | -0.05 | -3.91 | 1.29 | 1.29 | 1.23 | 12724 |
| 1744756500 | 1.28 | -0.06 | -4.48 | 1.3 | 1.34 | 1.2563 | 16350 |
| 1744670100 | 1.34 | 0.05 | 3.88 | 1.27 | 1.34 | 1.25 | 5749 |
| 1744410900 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.2 | 6075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
