Sodastream International Ltd. - Ordinary Shares (delisted) Historical Data - SODA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sodastream International Ltd. - Ordinary Shares (delisted) (SODA)
Sodastream International Ltd. - Ordinary Shares (delisted) (SODA) Historical

Sodastream International Ltd. - Ordinary Shares (delisted) (SODA)

143.68

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713911700	143.68	0	0.00	143.68	143.68	143.68	0
1713825300	143.68	0	0.00	143.68	143.68	143.68	0
1713566100	143.68	0	0.00	143.68	143.68	143.68	0
1713479700	143.68	0	0.00	143.68	143.68	143.68	0
1713393300	143.68	0	0.00	143.68	143.68	143.68	0
1713306900	143.68	0	0.00	143.68	143.68	143.68	0
1713220500	143.68	0	0.00	143.68	143.68	143.68	0
1712961300	143.68	0	0.00	143.68	143.68	143.68	0
1712874900	143.68	0	0.00	143.68	143.68	143.68	0
1712788500	143.68	0	0.00	143.68	143.68	143.68	0
1712702100	143.68	0	0.00	143.68	143.68	143.68	0
1712615700	143.68	0	0.00	143.68	143.68	143.68	0
1712356500	143.68	0	0.00	143.68	143.68	143.68	0
1712270100	143.68	0	0.00	143.68	143.68	143.68	0
1712183700	143.68	0	0.00	143.68	143.68	143.68	0
1712097300	143.68	0	0.00	143.68	143.68	143.68	0
1712010900	143.68	0	0.00	143.68	143.68	143.68	0
1711665300	143.68	0	0.00	143.68	143.68	143.68	0
1711578900	143.68	0	0.00	143.68	143.68	143.68	0
1711492500	143.68	0	0.00	143.68	143.68	143.68	0
1711406100	143.68	0	0.00	143.68	143.68	143.68	0
1711146900	143.68	0	0.00	143.68	143.68	143.68	0
1711060500	143.68	0	0.00	143.68	143.68	143.68	0
1710974100	143.68	0	0.00	143.68	143.68	143.68	0
1710887700	143.68	0	0.00	143.68	143.68	143.68	0
1710801300	143.68	0	0.00	143.68	143.68	143.68	0
1710542100	143.68	0	0.00	143.68	143.68	143.68	0
1710455700	143.68	0	0.00	143.68	143.68	143.68	0
1710369300	143.68	0	0.00	143.68	143.68	143.68	0
1710282900	143.68	0	0.00	143.68	143.68	143.68	0
1710196500	143.68	0	0.00	143.68	143.68	143.68	0
1709940900	143.68	0	0.00	143.68	143.68	143.68	0
1709854500	143.68	0	0.00	143.68	143.68	143.68	0
1709768100	143.68	0	0.00	143.68	143.68	143.68	0
1709681700	143.68	0	0.00	143.68	143.68	143.68	0
1709595300	143.68	0	0.00	143.68	143.68	143.68	0
1709336100	143.68	0	0.00	143.68	143.68	143.68	0
1709249700	143.68	0	0.00	143.68	143.68	143.68	0
1709163300	143.68	0	0.00	143.68	143.68	143.68	0
1709076900	143.68	0	0.00	143.68	143.68	143.68	0
1708990500	143.68	0	0.00	143.68	143.68	143.68	0
1708731300	143.68	0	0.00	143.68	143.68	143.68	0
1708644900	143.68	0	0.00	143.68	143.68	143.68	0
1708558500	143.68	0	0.00	143.68	143.68	143.68	0
1708472100	143.68	0	0.00	143.68	143.68	143.68	0
1708126500	143.68	0	0.00	143.68	143.68	143.68	0
1708040100	143.68	0	0.00	143.68	143.68	143.68	0
1707953700	143.68	0	0.00	143.68	143.68	143.68	0
1707867300	143.68	0	0.00	143.68	143.68	143.68	0
1707780900	143.68	0	0.00	143.68	143.68	143.68	0
1707521700	143.68	0	0.00	143.68	143.68	143.68	0
1707435300	143.68	0	0.00	143.68	143.68	143.68	0
1707348900	143.68	0	0.00	143.68	143.68	143.68	0
1707262500	143.68	0	0.00	143.68	143.68	143.68	0
1707176100	143.68	0	0.00	143.68	143.68	143.68	0
1706916900	143.68	0	0.00	143.68	143.68	143.68	0
1706830500	143.68	0	0.00	143.68	143.68	143.68	0
1706744100	143.68	0	0.00	143.68	143.68	143.68	0
1706657700	143.68	0	0.00	143.68	143.68	143.68	0
1706571300	143.68	0	0.00	143.68	143.68	143.68	0
1706312100	143.68	0	0.00	143.68	143.68	143.68	0
1706225700	143.68	0	0.00	143.68	143.68	143.68	0
1706139300	143.68	0	0.00	143.68	143.68	143.68	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions