ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sensei Biotherapeutics Inc

Sensei Biotherapeutics Inc (SNSE)

0.69
0.0319
( 4.85% )
Updated: 13:21:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.428571428570.70.74990.622483397840.68387257CS
4-0.04-5.479452054790.730.74990.59279410.67202703CS
12-0.31-3111.940.5812557471.29634702CS
26-0.0946-12.05709915880.78461.940.5811524961.21753523CS
52-0.59-46.093751.281.940.51987801.1071769CS
156-6.81-90.87.512.370.51844992.96901709CS
260-24.01-97.206477732824.726.380.51968446.00207176CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217741000.6581-0.0109-1.630.65430.660.623420700
17216877000.66900.000.6830.6830.647515320
17214285000.669-0.002-0.300.670.730.62248337773
17213421000.671-0.0315-4.480.6850.7370.6731989
17212557000.7025-0.0175-2.430.70.74990.642193137
17211693000.720.002550.360.710.74850.740895
17210829000.71745-0.00745-1.030.72490.73410.700216563
17208237000.72490.02493.560.70.7350.680419035
17207373000.70.0568.700.6580.70.65848393
17206509000.64400.000.63510.69590.62529775
17205645000.6440.00891.400.63750.70990.61812680
17204781000.63510.0132.090.620.6430.627699
17202189000.62210.00691.120.620.62210.600114416
17200406400.6152-0.0149-2.360.620.62960.6130364
17199597000.63010.03515.900.6080.699990.600126798
17198733000.595-0.0699-10.510.610.62010.5929367
17196141000.664900.000.66490.66490.66490
17195277000.6649-0.004-0.600.67030.7286990.64759485
17194413000.6689-0.0601-8.240.730.730.660000918543
17193549000.7290.094614.910.650.730.6599667
17192685000.6344-0.0246-3.730.6320.65890.631417930
17190093000.6590.0528.570.6070.6590.60762974
17189229000.6070.0152.530.6040.6390.582576713
17187501000.592-0.0124-2.050.5810.620.581118067
17186637000.6044-0.0339-5.310.6310.65690.602299962926
17184045000.6383-0.0197-2.990.65040.65900090.6221516
17183181000.658-0.017-2.520.68899990.68899990.692353
17182317000.675-0.034-4.800.69770.74890.670172506
17181453000.7090.03920015.850.67030.71960.650381159
17180589000.66979990.01949993.000.710.710.651489170
17177997000.6503-0.0122-1.840.660.69680.6503107822
17177133000.6625-0.0413-5.870.6660.70380.65178061
17176269000.70380.03054.530.70.7150.62308143
17175405000.6733-0.0548-7.530.7280.7280.6602178809
17174541000.7281-0.0115-1.550.760.760.6787277519
17171949000.7396-0.0154-2.040.73229990.81990.72210016
17171085000.755-0.094-11.070.81699990.82809990.7226317211
17170221000.8490.0192.290.80850.86960.7874121123
17169357000.830.045.060.810.880.7514764872
17165901000.79-0.66-45.520.890.890.68761376813
17165037001.450.096.621.371.451.27816436
17164173001.36-0.04-2.861.451.541.26161783
17163309001.4-0.1-6.671.471.54861.32192146
17162445001.5-0.03-1.961.571.63999991.4871773
17159853001.53-0.06-3.771.51.661.5173812
17158989001.590.16.711.461.671.46307114
17158125001.49-0.02-1.321.521.61.4585071
17157261001.51-0.06-3.821.63999991.63999991.47138144
17156397001.570.063.971.531.7821.53229926
17153805001.51-0.06-3.821.61.661.4148272
17152941001.57-0.27-14.671.941.941.4301389620
17152077001.840.031.661.81.851.71257071
17151213001.81-0.03-1.631.811.941.7002339637
17150349001.840.052.791.791.861.6299999252272
17147757001.790.148.481.761.7981.59719666
17146893001.650.3930.951.461.921.31074302392
17146029001.260.2423.5411.290.9712598415
17145165001.0199-0-0.011.051.060.998523054
17144301001.0200.0011.0820.996743645
17141709001.020.021.991.041.0416161
17140845001.00010.010.850.97921.0650.950344885
17139981000.9917-0.006-0.601.041.040.940154562

Your Recent History

Delayed Upgrade Clock