06/02/2016 11:44:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Schmitt Industries, Inc. (MM) Share Price - SMIT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schmitt Industries, Inc. (MM) SMIT NASDAQ Common Stock US8068702005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -3.02% 2.25 2.25 2.25 2.25 2.32 16:00:04
Bid Price Ask Price Spread Spread % News
2.12 2.29 0.17 7.42% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1 120 2.2500 270.00
Last Trade Time Type Quantity Stock Price Currency
15:27:34 120 2.25 USD

Schmitt Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6.95 2,995,910 -93.67k -0.03 0.00
Dividends Per Share
0.00

more financials information »

Schmitt Industries, Inc. (MM) News

Date Time Source News Article
2/03/201616:08Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
2/01/201616:08Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
1/15/201616:06Edgar (US Regulatory)Current Report Filing (8-k)
1/14/201614:08Edgar (US Regulatory)Quarterly Report (10-q)
1/11/201609:25GlobeNewswire Inc.Schmitt Industries Announces Management Changes
1/11/201609:21Edgar (US Regulatory)Current Report Filing (8-k)
1/08/201616:10GlobeNewswire Inc.Schmitt Industries Announces Second Quarter Fiscal 2016..

Historical SMIT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.312.322.252.32000947189-0.06-2.60%
1 Month2.532.682.07992.3936018k2,021-0.28-11.07%
3 Months2.62.7592.07992.5607018k2,168-0.35-13.46%
6 Months2.823.16212.07992.6862018k2,105-0.57-20.21%
1 Year2.843.16212.07992.7018018k1,785-0.59-20.77%
3 Years2.923.552.07992.79690188k5,079-0.67-22.95%
5 Years3.84.22.07992.99270199k4,761-1.55-40.79%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160206 11:44:52