25/05/2016 08:19:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Schmitt Industries, Inc. (MM) Share Price - SMIT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Schmitt Industries, Inc. (MM) SMIT NASDAQ Common Stock US8068702005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.11 - - - 2.11 16:00:01
Bid Price Ask Price Spread Spread % News
1.56 5 3.44 68.80% - -
Stock Trades Traded Volume Volume %
2 108
Last Trade Time Type Quantity Stock Price Currency
14:50:20 46 2.3 USD

Schmitt Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6.44 2,995,910 -93.67k -0.03 0.00
Dividends Per Share
0.00

more financials information »

Schmitt Industries, Inc. (MM) News

Date Time Source News Article
4/14/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
4/14/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
4/13/201616:08Edgar (US Regulatory)Quarterly Report (10-q)
4/12/201616:10GlobeNewswire Inc.Schmitt Industries Announces Third Quarter Fiscal 2016..
4/12/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201614:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201616:08Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

Historical SMIT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.1502.116601,000239-0.04-1.86%
1 Month2.32.311102.219901,815261-0.19-8.26%
3 Months2.262.502.2470033k1,118-0.15-6.64%
6 Months2.632.7202.4310033k1,453-0.52-19.77%
1 Year2.623.162102.6210033k1,557-0.51-19.47%
3 Years2.71013.5502.78000188k4,943-0.60-22.14%
5 Years3.54.04402.94940199k4,630-1.39-39.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160525 07:19:22