28/08/2015 23:20:39 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Schmitt Industries, Inc. (MM) Share Price - SMIT

Name Symbol Market Stock Type ISIN Description
Schmitt Industries, Inc. (MM) SMIT NASDAQ Common Stock US8068702005
  Change Change % Current High Low Open Close Time DELAYED
  -0.06 -2.21% 2.65 2.65 2.65 2.65 2.71 16:00:01
Bid Ask Spread Spread % News
2.60 2.84 0.24 8.45% - -
Trades Volume VWAP Financial Volume Volume %
1 113 2.6500 299.45
Last Trade Type Quantity Price Currency
16:00:01 113 2.65 USD

Schmitt Industries, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8.15 2,995,910 -93.67k -0.03 0.00
Dividends Per Share
0.00

more financials information »

Schmitt Industries, Inc. (MM) News

Date Time Source News Article
8/27/201516:07EDGARProxy Statement (definitive) (def 14a)
8/12/201516:14EDGARAnnual Report (10-k)
7/24/201516:07EDGARCurrent Report Filing (8-k)
5/29/201513:34EDGARSpecialized Disclosure Report (sd)
4/09/201516:13EDGARQuarterly Report (10-q)
4/03/201517:22EDGARCurrent Report Filing (8-k)
4/03/201517:20GLOBESchmitt Industries Announces Third Quarter Fiscal 2015..

Historical SMIT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.742.742.652.7105,8361,282-0.09-3.28%
1 Month2.822.922.652.7905,8361,033-0.17-6.09%
3 Months2.612.922.602.77015k1,2700.041.53%
6 Months2.702.922.582.73017k1,348-0.05-1.85%
1 Year3.103.552.542.900188k5,203-0.45-14.52%
3 Years3.333.552.402.870199k6,150-0.68-20.42%
5 Years2.784.202.222.960290k5,049-0.13-4.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq smit^d150828 22:20