We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 0.27445460943 | 1.421 | 1.52 | 1.3588 | 16784 | 1.44183679 | CS |
| 4 | -0.1251 | -8.07096774194 | 1.55 | 1.9 | 1.32 | 51727 | 1.59303948 | CS |
| 12 | -0.3551 | -19.9494382022 | 1.78 | 7.2 | 1.32 | 2143665 | 2.81850029 | CS |
| 26 | -2.3847 | -62.5971230575 | 3.8096 | 7.2 | 1.32 | 1231717 | 2.74796344 | CS |
| 52 | -4.0951 | -74.1865942029 | 5.52 | 7.44 | 1.32 | 657865 | 2.85387123 | CS |
| 156 | -188.6951 | -99.2505259836 | 190.12 | 197 | 1.32 | 467145 | 33.20066979 | CS |
| 260 | -998.5751 | -99.85751 | 1000 | 1180 | 1.32 | 667039 | 183.58104498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.42 | -0.06 | -4.05 | 1.48 | 1.49 | 1.42 | 10551 |
| 1728599700 | 1.48 | 0.06 | 4.23 | 1.4891 | 1.49 | 1.42 | 13948 |
| 1728513300 | 1.42 | -0.01 | -0.70 | 1.41 | 1.52 | 1.3588 | 28425 |
| 1728426900 | 1.43 | -0.04 | -2.72 | 1.43 | 1.51 | 1.4101 | 13852 |
| 1728340500 | 1.47 | 0.06 | 4.26 | 1.421 | 1.5199 | 1.411 | 17142 |
| 1728081300 | 1.41 | -0.04 | -2.76 | 1.44 | 1.44 | 1.32 | 15734 |
| 1727994900 | 1.45 | 0.03 | 2.11 | 1.5162 | 1.5162 | 1.3899999 | 29228 |
| 1727908500 | 1.42 | -0.09 | -5.96 | 1.4589 | 1.48 | 1.36 | 42610 |
| 1727822100 | 1.51 | 0.07 | 4.86 | 1.48 | 1.578 | 1.43 | 39803 |
| 1727735520 | 1.44 | 0 | 0.35 | 1.44 | 1.49 | 1.3799999 | 36902 |
| 1727476500 | 1.435 | -0.01 | -0.35 | 1.52 | 1.52 | 1.4 | 31138 |
| 1727390100 | 1.44 | 0.02 | 1.41 | 1.48 | 1.48 | 1.3899999 | 64760 |
| 1727303700 | 1.42 | -0.13 | -8.39 | 1.66 | 1.66 | 1.42 | 85360 |
| 1727217300 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.71 | 1.55 | 47194 |
| 1727130900 | 1.6399999 | -0.07 | -4.09 | 1.69 | 1.78 | 1.6025 | 17159 |
| 1726871700 | 1.71 | -0.04 | -2.29 | 1.79 | 1.8 | 1.65 | 66992 |
| 1726785300 | 1.75 | -0.02 | -1.13 | 1.78 | 1.8244 | 1.61 | 93521 |
| 1726698900 | 1.77 | 0.06 | 3.51 | 1.75 | 1.8782 | 1.69 | 126386 |
| 1726612500 | 1.71 | 0.07 | 4.27 | 1.65 | 1.9 | 1.6001 | 144331 |
| 1726526100 | 1.6399999 | 0.08 | 5.13 | 1.55 | 1.74 | 1.53 | 109502 |
| 1726266900 | 1.56 | 0.02 | 1.30 | 1.6299999 | 1.6299999 | 1.53 | 30567 |
| 1726180500 | 1.54 | -0.06 | -3.75 | 1.5204 | 1.61 | 1.52 | 22621 |
| 1726094100 | 1.6 | 0.14 | 9.59 | 1.53 | 1.679 | 1.47 | 166982 |
| 1726007700 | 1.46 | -0.05 | -3.31 | 1.5 | 1.52 | 1.43 | 47572 |
| 1725921300 | 1.51 | 0.02 | 1.34 | 1.54 | 1.55 | 1.46 | 57032 |
| 1725662100 | 1.49 | -0.06 | -3.87 | 1.58 | 1.65 | 1.49 | 40246 |
| 1725575700 | 1.55 | 0.04 | 2.65 | 1.5101 | 1.6 | 1.51 | 47339 |
| 1725489300 | 1.51 | 0.01 | 0.67 | 1.52 | 1.61 | 1.51 | 39094 |
| 1725402900 | 1.5 | -0.16 | -9.64 | 1.68 | 1.69 | 1.5 | 48115 |
| 1725057300 | 1.66 | -0.06 | -3.49 | 1.73 | 1.78 | 1.66 | 30405 |
| 1724970900 | 1.72 | 0.1 | 6.17 | 1.61 | 1.73 | 1.5678 | 39764 |
| 1724884500 | 1.62 | -0.09 | -5.26 | 1.73 | 1.73 | 1.57 | 67100 |
| 1724798100 | 1.71 | -0.11 | -6.04 | 1.82 | 1.84 | 1.71 | 79775 |
| 1724711700 | 1.82 | -0.04 | -2.15 | 1.83 | 1.9 | 1.79 | 49621 |
| 1724452500 | 1.86 | 0 | 0.00 | 1.86 | 1.94 | 1.678 | 154428 |
| 1724366100 | 1.86 | -0.1 | -5.10 | 1.94 | 2.04 | 1.85 | 371526 |
| 1724279700 | 1.96 | -0.06 | -2.97 | 1.98 | 2.0299999 | 1.8901 | 135421 |
| 1724193300 | 2.02 | 0.12 | 6.31 | 1.97 | 2.11 | 1.91 | 439102 |
| 1724106900 | 1.9001 | 0 | 0.01 | 1.88 | 1.97 | 1.78 | 234669 |
| 1723847700 | 1.9 | -0.11 | -5.47 | 2.0099999 | 2.05 | 1.86 | 81641 |
| 1723761300 | 2.0099999 | 0.05 | 2.55 | 1.96 | 2.12 | 1.91 | 128052 |
| 1723674900 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.87 | 63352 |
| 1723588500 | 1.96 | -0.22 | -10.09 | 2.15 | 2.19 | 1.93 | 264333 |
| 1723502100 | 2.18 | -0.12 | -5.22 | 2.41 | 2.41 | 2.1 | 197875 |
| 1723242900 | 2.3 | 0.24 | 11.65 | 2.06 | 2.45 | 2.06 | 701235 |
| 1723156500 | 2.06 | -0.3 | -12.71 | 2.05 | 2.39 | 1.99 | 597769 |
| 1723070100 | 2.36 | 0.5 | 26.88 | 1.87 | 2.96 | 1.8 | 17302113 |
| 1722983700 | 1.86 | 0.11 | 6.29 | 1.85 | 2.07 | 1.8074 | 236879 |
| 1722897300 | 1.75 | -0.44 | -20.09 | 2.07 | 2.07 | 1.65 | 293913 |
| 1722638100 | 2.19 | -0.26 | -10.61 | 2.45 | 2.58 | 2.156 | 228045 |
| 1722551700 | 2.45 | -0.11 | -4.30 | 2.61 | 2.7299 | 2.3654 | 384869 |
| 1722465300 | 2.56 | -0.74 | -22.42 | 3.11 | 3.36 | 2.02 | 1085453 |
| 1722378900 | 3.3 | -0.43 | -11.53 | 3.64 | 4.2 | 3.05 | 801179 |
| 1722292500 | 3.73 | 0.54 | 16.93 | 3.19 | 4.5 | 3.19 | 6584554 |
| 1722033300 | 3.19 | -0.31 | -8.86 | 3.2 | 3.4399 | 2.74 | 1272293 |
| 1721946900 | 3.5 | 1.36 | 63.55 | 2.2799999 | 4.39 | 2.2799999 | 31076948 |
| 1721860500 | 2.14 | -0.47 | -18.01 | 2.1 | 2.52 | 1.98 | 1473594 |
| 1721774100 | 2.61 | 1.02 | 64.15 | 1.59 | 7.2 | 1.5616 | 59999204 |
| 1721687700 | 1.59 | -0.24 | -13.11 | 1.78 | 1.82 | 1.45 | 567046 |
| 1721428500 | 1.83 | -0.61 | -24.85 | 2.1799 | 2.27 | 1.75 | 905568 |
| 1721342100 | 2.435 | 0.91 | 59.15 | 1.54 | 2.92 | 1.5201 | 21580879 |
| 1721255700 | 1.53 | -0.02 | -1.29 | 1.57 | 1.72 | 1.4503 | 153258 |
| 1721169300 | 1.55 | -0.23 | -12.92 | 1.8 | 2.1499 | 1.35 | 1153282 |
| 1721082900 | 1.78 | -0.2 | -10.10 | 1.92 | 1.93 | 1.77 | 61957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
