ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.79
0.19
(0.88%)
Closed March 29 04:00PM
21.79
0.00
(0.00%)
After Hours: 05:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.562.6377767310421.2321.9421.12124704221.4340291CS
41.115.3675048355920.6821.9420.2264433120.81700278CS
123.4318.681917211318.3621.9418.04245330120.00009701CS
268.3361.887072808313.4621.9412.26229359117.660059CS
5210.3590.47202797211.4421.9411.35226888716.32932416CS
1563.9622.209758833417.8321.9410.81248008417.20884408CS
26011.86119.4360523679.9321.945.6317324813.35794252CS
DateCloseChangeChange %OpenHighLowVolume
171166530021.790.190.8821.5521.9421.552363401
171157890021.60.462.1821.2821.621.2051195293
171149250021.14-0.21-0.9821.4221.5621.121307941
171140610021.35-0.01-0.0521.3721.5421.295746819
171114690021.36-0.26-1.2021.6321.7421.351177726
171106050021.620.512.4221.2321.7421.231807430
171097410021.110.472.2820.5421.15520.52054592
171088770020.640.130.6320.4820.7720.21089656
171080130020.51-0.03-0.1521.121.120.291836614
171054210020.54-0.31-1.4920.721.120.5315678136
171045570020.85-0.24-1.1421.0321.1320.592613196
171036930021.090.10.4820.9821.32520.842318918
171028290020.990.180.8620.7621.10520.72373531
171019650020.810.130.6320.6321.0120.5753254619
170994090020.68-0.36-1.7121.0921.2420.651316829
170985450021.040.391.8920.8221.1120.71158240
170976810020.65-0.2-0.9621.0721.1120.443811495
170968170020.85-0.17-0.8120.8921.220.8051268432
170959530021.020.321.5520.721.220.71675046
170933610020.7-0.13-0.6220.7320.9120.522653365
170924970020.830.311.5120.6820.8920.543494663
170916330020.520.52.5019.9820.54519.951851216
170907690020.020.472.4019.720.0319.551845280
170899050019.55-0.12-0.6119.6220.0319.542258021
170873130019.67-0.02-0.1019.8219.9719.664665063
170864490019.69-0.08-0.4019.7220.1119.684411330
170855850019.77-0.49-2.4219.8220.06519.5853437973
170847210020.260.080.4020.1220.6520.035405119
170812650020.18-0.08-0.3920.1220.48520.031699393
170804010020.260.10.5020.2520.39520.0751886531
170795370020.160.562.8619.8520.2219.762686823
170786730019.6-0.26-1.3119.3419.6419.272322497
170778090019.860.261.3319.5920.05519.592007975
170752170019.60.10.5119.519.719.381981409
170743530019.50.412.1519.119.5219.041345150
170734890019.09-0.13-0.6819.1819.2318.841443315
170726250019.22-0.05-0.2619.2719.4419.0453114793
170717610019.27-0.04-0.2119.1719.38818.9551307960
170691690019.31-0.18-0.9219.2119.48519.161592930
170683050019.49-0.39-1.9619.9519.97519.3551743328
170674410019.88-0.68-3.3120.2620.3119.862416121
170665770020.560.391.9320.1920.60520.152604631
170657130020.170.311.5619.8220.2119.5053211287
170631210019.8600.0019.8720.4819.773739508
170622570019.860.663.442020.5219.3255027709
170613930019.20.010.0519.3219.4619.161874875
170605290019.19-0.14-0.7219.3119.438919.071799580
170596650019.330.341.7919.219.43519.1651485819
170570730018.990.452.4318.651918.571086621
170562090018.54-0.15-0.8018.6918.7318.2552002475
170553450018.69-0.04-0.2118.518.76518.51391025
170544810018.730.191.0218.6518.7318.3551572390
170510250018.54-0.09-0.4818.6618.7718.41234732
170501610018.630.130.7018.3718.70518.271691034
170492970018.50.382.1018.4518.6518.293877178
170484330018.12-0.42-2.2718.418.60518.042182244
170475690018.54-0.1-0.5418.6118.6218.411169795
170449770018.640.120.6518.4418.83518.351885473
170441130018.52-0.01-0.0518.3618.84518.362107568
170432490018.53-0.7-3.6419.1119.1118.5252097714
170423850019.230.110.5818.9819.2818.871407402
170389290019.12-0.16-0.8319.2819.2919.1870768

Your Recent History

Delayed Upgrade Clock