We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 2.63777673104 | 21.23 | 21.94 | 21.12 | 1247042 | 21.4340291 | CS |
4 | 1.11 | 5.36750483559 | 20.68 | 21.94 | 20.2 | 2644331 | 20.81700278 | CS |
12 | 3.43 | 18.6819172113 | 18.36 | 21.94 | 18.04 | 2453301 | 20.00009701 | CS |
26 | 8.33 | 61.8870728083 | 13.46 | 21.94 | 12.26 | 2293591 | 17.660059 | CS |
52 | 10.35 | 90.472027972 | 11.44 | 21.94 | 11.35 | 2268887 | 16.32932416 | CS |
156 | 3.96 | 22.2097588334 | 17.83 | 21.94 | 10.81 | 2480084 | 17.20884408 | CS |
260 | 11.86 | 119.436052367 | 9.93 | 21.94 | 5.6 | 3173248 | 13.35794252 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 21.79 | 0.19 | 0.88 | 21.55 | 21.94 | 21.55 | 2363401 |
1711578900 | 21.6 | 0.46 | 2.18 | 21.28 | 21.6 | 21.205 | 1195293 |
1711492500 | 21.14 | -0.21 | -0.98 | 21.42 | 21.56 | 21.12 | 1307941 |
1711406100 | 21.35 | -0.01 | -0.05 | 21.37 | 21.54 | 21.295 | 746819 |
1711146900 | 21.36 | -0.26 | -1.20 | 21.63 | 21.74 | 21.35 | 1177726 |
1711060500 | 21.62 | 0.51 | 2.42 | 21.23 | 21.74 | 21.23 | 1807430 |
1710974100 | 21.11 | 0.47 | 2.28 | 20.54 | 21.155 | 20.5 | 2054592 |
1710887700 | 20.64 | 0.13 | 0.63 | 20.48 | 20.77 | 20.2 | 1089656 |
1710801300 | 20.51 | -0.03 | -0.15 | 21.1 | 21.1 | 20.29 | 1836614 |
1710542100 | 20.54 | -0.31 | -1.49 | 20.7 | 21.1 | 20.53 | 15678136 |
1710455700 | 20.85 | -0.24 | -1.14 | 21.03 | 21.13 | 20.59 | 2613196 |
1710369300 | 21.09 | 0.1 | 0.48 | 20.98 | 21.325 | 20.84 | 2318918 |
1710282900 | 20.99 | 0.18 | 0.86 | 20.76 | 21.105 | 20.7 | 2373531 |
1710196500 | 20.81 | 0.13 | 0.63 | 20.63 | 21.01 | 20.575 | 3254619 |
1709940900 | 20.68 | -0.36 | -1.71 | 21.09 | 21.24 | 20.65 | 1316829 |
1709854500 | 21.04 | 0.39 | 1.89 | 20.82 | 21.11 | 20.7 | 1158240 |
1709768100 | 20.65 | -0.2 | -0.96 | 21.07 | 21.11 | 20.44 | 3811495 |
1709681700 | 20.85 | -0.17 | -0.81 | 20.89 | 21.2 | 20.805 | 1268432 |
1709595300 | 21.02 | 0.32 | 1.55 | 20.7 | 21.2 | 20.7 | 1675046 |
1709336100 | 20.7 | -0.13 | -0.62 | 20.73 | 20.91 | 20.52 | 2653365 |
1709249700 | 20.83 | 0.31 | 1.51 | 20.68 | 20.89 | 20.54 | 3494663 |
1709163300 | 20.52 | 0.5 | 2.50 | 19.98 | 20.545 | 19.95 | 1851216 |
1709076900 | 20.02 | 0.47 | 2.40 | 19.7 | 20.03 | 19.55 | 1845280 |
1708990500 | 19.55 | -0.12 | -0.61 | 19.62 | 20.03 | 19.54 | 2258021 |
1708731300 | 19.67 | -0.02 | -0.10 | 19.82 | 19.97 | 19.66 | 4665063 |
1708644900 | 19.69 | -0.08 | -0.40 | 19.72 | 20.11 | 19.68 | 4411330 |
1708558500 | 19.77 | -0.49 | -2.42 | 19.82 | 20.065 | 19.585 | 3437973 |
1708472100 | 20.26 | 0.08 | 0.40 | 20.12 | 20.65 | 20.03 | 5405119 |
1708126500 | 20.18 | -0.08 | -0.39 | 20.12 | 20.485 | 20.03 | 1699393 |
1708040100 | 20.26 | 0.1 | 0.50 | 20.25 | 20.395 | 20.075 | 1886531 |
1707953700 | 20.16 | 0.56 | 2.86 | 19.85 | 20.22 | 19.76 | 2686823 |
1707867300 | 19.6 | -0.26 | -1.31 | 19.34 | 19.64 | 19.27 | 2322497 |
1707780900 | 19.86 | 0.26 | 1.33 | 19.59 | 20.055 | 19.59 | 2007975 |
1707521700 | 19.6 | 0.1 | 0.51 | 19.5 | 19.7 | 19.38 | 1981409 |
1707435300 | 19.5 | 0.41 | 2.15 | 19.1 | 19.52 | 19.04 | 1345150 |
1707348900 | 19.09 | -0.13 | -0.68 | 19.18 | 19.23 | 18.84 | 1443315 |
1707262500 | 19.22 | -0.05 | -0.26 | 19.27 | 19.44 | 19.045 | 3114793 |
1707176100 | 19.27 | -0.04 | -0.21 | 19.17 | 19.388 | 18.955 | 1307960 |
1706916900 | 19.31 | -0.18 | -0.92 | 19.21 | 19.485 | 19.16 | 1592930 |
1706830500 | 19.49 | -0.39 | -1.96 | 19.95 | 19.975 | 19.355 | 1743328 |
1706744100 | 19.88 | -0.68 | -3.31 | 20.26 | 20.31 | 19.86 | 2416121 |
1706657700 | 20.56 | 0.39 | 1.93 | 20.19 | 20.605 | 20.15 | 2604631 |
1706571300 | 20.17 | 0.31 | 1.56 | 19.82 | 20.21 | 19.505 | 3211287 |
1706312100 | 19.86 | 0 | 0.00 | 19.87 | 20.48 | 19.77 | 3739508 |
1706225700 | 19.86 | 0.66 | 3.44 | 20 | 20.52 | 19.325 | 5027709 |
1706139300 | 19.2 | 0.01 | 0.05 | 19.32 | 19.46 | 19.16 | 1874875 |
1706052900 | 19.19 | -0.14 | -0.72 | 19.31 | 19.4389 | 19.07 | 1799580 |
1705966500 | 19.33 | 0.34 | 1.79 | 19.2 | 19.435 | 19.165 | 1485819 |
1705707300 | 18.99 | 0.45 | 2.43 | 18.65 | 19 | 18.57 | 1086621 |
1705620900 | 18.54 | -0.15 | -0.80 | 18.69 | 18.73 | 18.255 | 2002475 |
1705534500 | 18.69 | -0.04 | -0.21 | 18.5 | 18.765 | 18.5 | 1391025 |
1705448100 | 18.73 | 0.19 | 1.02 | 18.65 | 18.73 | 18.355 | 1572390 |
1705102500 | 18.54 | -0.09 | -0.48 | 18.66 | 18.77 | 18.4 | 1234732 |
1705016100 | 18.63 | 0.13 | 0.70 | 18.37 | 18.705 | 18.27 | 1691034 |
1704929700 | 18.5 | 0.38 | 2.10 | 18.45 | 18.65 | 18.29 | 3877178 |
1704843300 | 18.12 | -0.42 | -2.27 | 18.4 | 18.605 | 18.04 | 2182244 |
1704756900 | 18.54 | -0.1 | -0.54 | 18.61 | 18.62 | 18.41 | 1169795 |
1704497700 | 18.64 | 0.12 | 0.65 | 18.44 | 18.835 | 18.35 | 1885473 |
1704411300 | 18.52 | -0.01 | -0.05 | 18.36 | 18.845 | 18.36 | 2107568 |
1704324900 | 18.53 | -0.7 | -3.64 | 19.11 | 19.11 | 18.525 | 2097714 |
1704238500 | 19.23 | 0.11 | 0.58 | 18.98 | 19.28 | 18.87 | 1407402 |
1703892900 | 19.12 | -0.16 | -0.83 | 19.28 | 19.29 | 19.1 | 870768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions