ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKYX Platforms Corporation

SKYX Platforms Corporation (SKYX)

1.995
0.125
( 6.68% )
Updated: 15:05:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.2512562814071.992.0751.8314752151.93822265CS
40.60543.52517985611.392.1351.296870551.8067906CS
120.945901.052.1350.975171311.47712075CS
260.97595.58823529411.022.1350.80014299911.30965747CS
520.51534.79729729731.482.1350.72313687191.21118607CS
156-12.005-85.7514160.72313012422.89659235CS
260-12.005-85.7514160.72313019662.99246836CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761001.87-0.09-4.591.97562.02999991.85295813
17394897001.96-0.01-0.511.962.01931.87293890
17394033001.970.084.231.872.0251.831940067
17393169001.89-0.1-5.031.9921.89347007
17392305001.990.010.512.042.0751.91466437
17389713001.98-0.07-3.412.042.05411.87745643
17388849002.050.3218.501.732.13499991.722486875
17387985001.73-0.07-3.891.81.841.695329738
17387121001.80.2616.881.561.831.5568770873
17386257001.54-0.11-6.671.541.571.47490677
17383665001.650.063.771.591.671.54258696
17382801001.59-0.03-1.851.661.661.55181916
17381937001.620.021.251.681.721.562440699
17381073001.6-0.09-5.331.71.731.54492913
17380209001.69-0.14-7.651.771.811.66633526
17377617001.830.3322.001.811.91.7759314
17376753001.500.001.51.51.50
17375889001.5-0.07-4.461.591.591.43480354
17375025001.570.2216.301.37999991.591.291679199
17371569001.350.097.141.31.3951.22424010
17370705001.26-0.02-1.561.291.311.24129250
17369841001.280.064.921.251.291.18865295
17368977001.22-0.07-5.431.31.31.21294603
17368113001.29-0.06-4.441.321.3451.28201816
17365521001.35-0.03-2.171.351.38999991.2701232013
17363793001.3799999-0.12-8.001.51.51.34567242
17362929001.50.17.141.40009991.551.41438918
17362065001.40.1612.901.29631.431.2751114203
17359473001.240.1210.711.121.261.12523082
17358609001.12-0.04-3.451.161.171.11324200
17356881001.16-0.02-1.691.21.21921.15577434
17356017001.180.1716.831.011.220.97431556976
17353425001.01-0.01-0.981.011.0250.9902192873
17352561001.020.010.9911.040.99204562
17350778401.0100.000.991.030.988894938
17349969001.01-0.02-1.941.031.030.9702278558
17347377001.03-0.02-1.901.031.051529116
17346513001.050.021.941.051.0751.021198625
17345649001.03-0.05-4.631.05981.121.0149999408686
17344785001.0800.001.071.091321728
17343921001.08-0.01-0.921.121.161.05297549
17341329001.090.076.861.031.1351.01604905
17340465001.02-0.05-4.671.08111.11.01140876
17339601001.07-0.02-1.831.11.11.0496784
17338737001.090.010.931.061.13999991.03302675
17337873001.08-0.04-3.571.1051.151.0365654637
17335281001.12-0.01-0.881.111.1351.075168055
17334417001.12999990.043.671.091.1351.06209251
17333553001.09-0.08-6.841.151.161.09231472
17332689001.17-0.02-1.681.18991.191.085496919
17331825001.190.1413.331.0651.211.06299524
17329178401.050.010.961.031.091.0149999196552
17327505001.040.032.9711.070.9912109382
17326641001.01-0.04-3.811.071.080.97422450
17325777001.050.055.0011.111379331
173231850010.02382.4411.080.9839356874
17322321000.97620.00640.660.96790.99990.9281204952
17321457000.9698-0.0283-2.84110.93325271
17320593000.9981-0.0719-6.721.07991.0850.9731517478
17319729001.07-0.02-1.831.05121.121.04368791

Your Recent History

Delayed Upgrade Clock