Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

A. Schulman, Inc. (MM) Share Price - SHLM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
A. Schulman, Inc. (MM) SHLM NASDAQ Common Stock US8081941044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.24% 25.3 25.44 25.15 25.16 25.24 16:40:59
Bid Price Ask Price Spread Spread % News
23.68 27.22 3.54 13.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,079 230,802 25.2491 5,827,542.78
Last Trade Time Type Quantity Stock Price Currency
16:42:42 formt 629 25.3 USD

A. Schulman, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
742.80 29,429,382 26.63M 0.83 29.40
Dividends Per Share
0.82

more financials information »

A. Schulman, Inc. (MM) News

Date Time Source News Article
8/24/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201616:42Edgar (US Regulatory)Current Report Filing (8-k)
8/22/201608:52PR Newswire (US)A. Schulman Promotes Gary A. Miller To Chief Operating..
8/19/201617:03Edgar (US Regulatory)Current Report Filing (8-k)
8/19/201609:05PR Newswire (US)Andrean Horton Named Executive Vice President And Chief..
8/18/201617:06Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201616:59PR Newswire (US)Chairman Joseph M. Gingo Named Chief Executive Officer And..

Historical SHLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.6526.5723.5824.5760124k419k222k1.656.98%
1 Month29.4530.4519.5823.953280k1,940k324k-4.15-14.09%
3 Months25.0830.4519.5824.864669k1,940k256k0.220.88%
6 Months24.4530.4519.5825.428169k1,940k229k0.853.48%
1 Year33.8139.5719.5827.326533k1,940k203k-8.51-25.17%
3 Years27.22135.8619.5833.174701,940k161k-1.92-7.05%
5 Years16.69135.8616.229.581201,940k162k8.6151.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160829 23:37:35