04/08/2015 16:57:00 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

A. Schulman, Inc. (MM) Share Price - SHLM

Name Symbol Market Stock Type ISIN Description
A. Schulman, Inc. (MM) SHLM NASDAQ Common Stock US8081941044
  Change Change % Current High Low Open Close Time DELAYED
  -0.01 -0.03% 36.77 36.95 36.63 36.76 36.78 11:41:57
Bid Ask Spread Spread % News
36.75 36.79 0.04 0.11% - -
Trades Volume VWAP Financial Volume Volume %
299 30,260 36.7585 1,112,312.21
Last Trade Type Quantity Price Currency
11:41:57 200 36.77 USD

A. Schulman, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,147.00 29,290,184 56.19M 1.93 19.90
Dividends Per Share
0.80

more financials information »

A. Schulman, Inc. (MM) News

Historical SHLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7438.0335.3536.8983k224k142k1.032.88%
1 Month38.0040.7635.3538.4078k569k195k-1.23-3.24%
3 Months43.2246.5035.3541.2851k569k144k-6.45-14.92%
6 Months36.23135.8635.3542.570774k146k0.541.49%
1 Year40.30135.8628.6739.280842k150k-3.53-8.76%
3 Years22.49135.8622.1033.9801,144k141k14.2863.49%
5 Years19.93135.860.0027.9001,498k164k16.8484.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq shlm^d150804 15:57