Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

A. Schulman, Inc. (MM) Share Price - SHLM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
A. Schulman, Inc. (MM) SHLM NASDAQ Common Stock US8081941044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.75 +13.54% 31.45 32.25 25.75 27.65 27.7 20:00:00
Bid Price Ask Price Spread Spread % News
30.5 40 9.5 23.75% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,806 865,538 30.8625 26,712,636.23
Last Trade Time Type Quantity Stock Price Currency
16:17:32 formt 1,379 31.45 USD

A. Schulman, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
856.98 29,429,382 26.63M 0.83 34.20
Dividends Per Share

more financials information »

A. Schulman, Inc. (MM) News

Date Time Source News Article
10/27/201616:24Edgar (US Regulatory)Securities Registration: Business Combination (s-4)
10/26/201617:16Edgar (US Regulatory)Annual Report (10-k)
10/26/201617:10Edgar (US Regulatory)Current Report Filing (8-k)
10/26/201616:59PR Newswire (US)A. Schulman Reports Fiscal 2016 Fourth Quarter, Full-Year..
10/24/201616:58Edgar (US Regulatory)Current Report Filing (8-k)
10/21/201608:52PR Newswire (US)A. Schulman Application Design for Ford Motor Company Brazil..
10/18/201617:45PR Newswire (US)A. Schulman To Expand With New Sheet Molding Compound..

Historical SHLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2532.2525.7528.300691k866k189k3.2011.33%
1 Month28.932.2525.7528.594891k866k214k2.558.82%
3 Months28.9632.2519.5826.206680k1,940k255k2.498.60%
6 Months28.7732.2519.5825.977869k1,940k226k2.689.32%
1 Year35.382537.15519.5826.328741,940k203k-3.93-11.11%
3 Years33.38135.8619.5832.926001,940k168k-1.93-5.78%
5 Years21.63135.8617.7530.050301,940k163k9.8245.40%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161028 02:43:01