26/11/2015 06:59:41 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

A. Schulman, Inc. (MM) Share Price - SHLM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
A. Schulman, Inc. (MM) SHLM NASDAQ Common Stock US8081941044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.83 +2.42% 35.11 35.12 34 34.32 34.28 20:10:00
Bid Price Ask Price Spread Spread % News
32.02 38.11 6.09 15.98% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,474 134,831 34.7232 4,681,763.78
Last Trade Time Type Quantity Stock Price Currency
16:24:47 formt 5 35.08 USD

A. Schulman, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
989.03 29,296,044 26.63M 0.83 40.40
Dividends Per Share

more financials information »

A. Schulman, Inc. (MM) News

Date Time Source News Article
11/24/201517:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201511:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/02/201516:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/29/201517:18Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/20/201519:40Dow Jones NewsA. Schulman Profit Rises on Citadel Acquisition
10/20/201517:32Seeking AlphaA. Schulman EPS in-line, misses on revenue
10/20/201517:27PR Newswire (US)A. Schulman Reports Fiscal 2015 Fourth Quarter And Full Year..

Historical SHLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2835.1232.5433.709182k156k106k1.835.50%
1 Month35.337.15532.0634.11024176k119k-0.19-0.54%
3 Months33.5339.5730.3633.79984404k182k1.584.71%
6 Months42.8946.530.3636.37964569k164k-7.78-18.14%
1 Year38.5135.8630.3638.49130774k157k-3.39-8.81%
3 Years25.43135.8623.534.707301,144k148k9.6838.07%
5 Years20.81135.860.000129.031701,498k161k14.3068.72%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq shlm^d151126 06:59