04/05/2016 02:55:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

A. Schulman, Inc. (MM) Share Price - SHLM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
A. Schulman, Inc. (MM) SHLM NASDAQ Common Stock US8081941044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.77 -2.80% 26.76 27.54 26.61 27.17 27.53 16:31:10
Bid Price Ask Price Spread Spread % News
12.29 31.33 19.04 60.77% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,905 175,172 26.7609 4,687,760.37
Last Trade Time Type Quantity Stock Price Currency
16:32:03 formt 57 26.76 USD

A. Schulman, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 26.63M - -

more financials information »

A. Schulman, Inc. (MM) News

Date Time Source News Article
5/02/201609:20PR Newswire (US)A. Schulman to Create U.S. Accounting and Shared Service..
4/28/201609:18PR Newswire (US)A. Schulman Announces New Color Masterbatch Facility In..
4/21/201616:05PR Newswire (US)A. Schulman To Unveil 2017/2018 Color And Technology Trend..
4/05/201617:04PR Newswire (US)A. Schulman Reports Fiscal 2016 Second Quarter Results
4/05/201616:51Edgar (US Regulatory)Quarterly Report (10-q)
3/30/201609:37PR Newswire (US)A. Schulman Declares Regular and Convertible Special Stock..
3/24/201611:10PR Newswire (US)A. Schulman Participates In The French Strategic..

Historical SHLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0729.4326.6128.3539150k313k195k-1.31-4.67%
1 Month25.8629.4323.7526.734899k683k219k0.903.48%
3 Months22.8729.4322.0825.968069k683k196k3.8917.01%
6 Months36.336.6620.6526.625633k1,577k181k-9.54-26.28%
1 Year43.1146.520.6531.721001,577k172k-16.35-37.93%
3 Years27.28135.8620.6534.047401,577k150k-0.52-1.91%
5 Years24.63135.8616.1629.472501,577k159k2.138.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160504 01:55:30