ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Surgery Partners Inc

Surgery Partners Inc (SGRY)

29.94
0.75
(2.57%)
Closed March 27 04:00PM
29.94
0.00
( 0.00% )
Pre Market: 04:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.384.8319327731128.5630.161827.581434228.66012277CS
4-1.77-5.5818353831631.7132.1127.2483241229.14029207CS
12-0.32-1.0575016523530.2635.29527.2493933031.27985513CS
261.595.6084656084728.3536.91522.0596248330.05682566CS
52-1.66-5.2531645569631.645.7922.0581909933.09986094CS
156-13.55-31.156587721343.4969.5820.4661632636.40225648CS
26018.63164.72148541111.3169.58456409329.17969306CS
DateCloseChangeChange %OpenHighLowVolume
171157890029.940.752.5729.6430.161829.11785439
171149250029.190.612.1329.0129.2728.325635576
171140610028.580.772.7727.8228.6927.82666096
171114690027.81-0.46-1.6328.3328.3527.51118340
171106050028.270.110.3928.5629.1928.26866258
171097410028.160.461.6627.728.50527.24848338
171088770027.70.180.6527.4927.8927.271239868
171080130027.52-0.95-3.3428.3328.61527.51325310
171054210028.47-0.28-0.9728.4129.0328.36995657
171045570028.750.070.2428.528.8128.31805675
171036930028.68-1.04-3.5029.5329.8728.5604712198
171028290029.720.130.4429.4930.0229.15605799
171019650029.590.090.3129.3329.9229.2936514
170994090029.5-0.51-1.7030.4630.8129.45668332
170985450030.01-0.8-2.6030.8631.6929.94629683
170976810030.810.30.9830.531.2830.5488288
170968170030.510.010.0330.3130.88530.31690376
170959530030.5-0.69-2.2131.2931.6629.82779672
170933610031.190.160.523131.7830.31819392
170924970031.03-0.15-0.4831.7132.1131.011039043
170916330031.18-0.66-2.0731.3132.430.6451426905
170907690031.841.645.4330.6831.95530.171934940
170899050030.2-2.84-8.6034.0534.10529.944148247
170873130033.040.180.5532.7933.432.561286662
170864490032.86-0.03-0.0932.72999933.3532.5131839417
170855850032.89-0.84-2.4933.2733.732.659999976620
170847210033.73-0.5-1.4633.5734.2133.35864586
170812650034.23-0.47-1.3534.1934.6733.2694443
170804010034.70.451.313435.2933.99611424
170795370034.251.384.2033.54999934.4933.075705305
170786730032.869999-2.2-6.2732.7133.9332.31817262
170778090035.071.374.0733.9235.29533.921027958
170752170033.70.862.6233.11999933.8532.79680670
170743530032.840.491.5132.22999933.11999932.229999817386
170734890032.35-0.21-0.6432.54999932.7732.0099991300924
170726250032.560.531.6531.9333.14531.771004247
170717610032.03-0.4-1.2331.6732.43999931.33956397
170691690032.43-0.1-0.3132.00999932.4731.05870844
170683050032.531.846.0030.9332.75999930.791110375
170674410030.69-0.59-1.8931.3331.730.65904853
170665770031.28-0.98-3.0432.00999932.2231.051023702
170657130032.2599990.591.8631.5432.4331.28746860
170631210031.670.130.4131.7532.1731.59692455
170622570031.540.792.5731.2632.0830.69821733
170613930030.75-0.48-1.5432.3332.3430.35737402
170605290031.23-1-3.1032.9533.2831.17551114
170596650032.2299990.140.4432.633.8532.17629160
170570730032.09-0.13-0.4032.4632.64531.66739593
170562090032.221.34.2031.4732.2731.2776990607
170553450030.92-0.8-2.523131.8230.64391537
170544810031.72-0.74-2.2831.8332.3131.64720436
170510250032.46-0.16-0.4933.2133.6432.33760888
170501610032.619999-0.26-0.7932.5332.7231.97681602
170492970032.88-0.4-1.2033.15999933.1732.33580578
170484330033.28-0.7-2.0633.9434.2233.271127610
170475690033.982.929.4031.1634.4631.081923890
170449770031.060.61.9730.2531.2730.075725300
170441130030.460.090.3030.2630.94930.261023232
170432490030.37-1.26-3.9831.1431.29530.14818117
170423850031.63-0.36-1.1331.632.531.17692469
170389290031.99-0.18-0.5632.11999932.11999931.36866136
170380650032.17-0.16-0.4932.1832.5731.95599735

Your Recent History

Delayed Upgrade Clock