We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.38 | 4.83193277311 | 28.56 | 30.1618 | 27.5 | 814342 | 28.66012277 | CS |
4 | -1.77 | -5.58183538316 | 31.71 | 32.11 | 27.24 | 832412 | 29.14029207 | CS |
12 | -0.32 | -1.05750165235 | 30.26 | 35.295 | 27.24 | 939330 | 31.27985513 | CS |
26 | 1.59 | 5.60846560847 | 28.35 | 36.915 | 22.05 | 962483 | 30.05682566 | CS |
52 | -1.66 | -5.25316455696 | 31.6 | 45.79 | 22.05 | 819099 | 33.09986094 | CS |
156 | -13.55 | -31.1565877213 | 43.49 | 69.58 | 20.46 | 616326 | 36.40225648 | CS |
260 | 18.63 | 164.721485411 | 11.31 | 69.58 | 4 | 564093 | 29.17969306 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 29.94 | 0.75 | 2.57 | 29.64 | 30.1618 | 29.11 | 785439 |
1711492500 | 29.19 | 0.61 | 2.13 | 29.01 | 29.27 | 28.325 | 635576 |
1711406100 | 28.58 | 0.77 | 2.77 | 27.82 | 28.69 | 27.82 | 666096 |
1711146900 | 27.81 | -0.46 | -1.63 | 28.33 | 28.35 | 27.5 | 1118340 |
1711060500 | 28.27 | 0.11 | 0.39 | 28.56 | 29.19 | 28.26 | 866258 |
1710974100 | 28.16 | 0.46 | 1.66 | 27.7 | 28.505 | 27.24 | 848338 |
1710887700 | 27.7 | 0.18 | 0.65 | 27.49 | 27.89 | 27.27 | 1239868 |
1710801300 | 27.52 | -0.95 | -3.34 | 28.33 | 28.615 | 27.5 | 1325310 |
1710542100 | 28.47 | -0.28 | -0.97 | 28.41 | 29.03 | 28.36 | 995657 |
1710455700 | 28.75 | 0.07 | 0.24 | 28.5 | 28.81 | 28.31 | 805675 |
1710369300 | 28.68 | -1.04 | -3.50 | 29.53 | 29.87 | 28.5604 | 712198 |
1710282900 | 29.72 | 0.13 | 0.44 | 29.49 | 30.02 | 29.15 | 605799 |
1710196500 | 29.59 | 0.09 | 0.31 | 29.33 | 29.92 | 29.2 | 936514 |
1709940900 | 29.5 | -0.51 | -1.70 | 30.46 | 30.81 | 29.45 | 668332 |
1709854500 | 30.01 | -0.8 | -2.60 | 30.86 | 31.69 | 29.94 | 629683 |
1709768100 | 30.81 | 0.3 | 0.98 | 30.5 | 31.28 | 30.5 | 488288 |
1709681700 | 30.51 | 0.01 | 0.03 | 30.31 | 30.885 | 30.31 | 690376 |
1709595300 | 30.5 | -0.69 | -2.21 | 31.29 | 31.66 | 29.82 | 779672 |
1709336100 | 31.19 | 0.16 | 0.52 | 31 | 31.78 | 30.31 | 819392 |
1709249700 | 31.03 | -0.15 | -0.48 | 31.71 | 32.11 | 31.01 | 1039043 |
1709163300 | 31.18 | -0.66 | -2.07 | 31.31 | 32.4 | 30.645 | 1426905 |
1709076900 | 31.84 | 1.64 | 5.43 | 30.68 | 31.955 | 30.17 | 1934940 |
1708990500 | 30.2 | -2.84 | -8.60 | 34.05 | 34.105 | 29.94 | 4148247 |
1708731300 | 33.04 | 0.18 | 0.55 | 32.79 | 33.4 | 32.56 | 1286662 |
1708644900 | 32.86 | -0.03 | -0.09 | 32.729999 | 33.35 | 32.5131 | 839417 |
1708558500 | 32.89 | -0.84 | -2.49 | 33.27 | 33.7 | 32.659999 | 976620 |
1708472100 | 33.73 | -0.5 | -1.46 | 33.57 | 34.21 | 33.35 | 864586 |
1708126500 | 34.23 | -0.47 | -1.35 | 34.19 | 34.67 | 33.2 | 694443 |
1708040100 | 34.7 | 0.45 | 1.31 | 34 | 35.29 | 33.99 | 611424 |
1707953700 | 34.25 | 1.38 | 4.20 | 33.549999 | 34.49 | 33.075 | 705305 |
1707867300 | 32.869999 | -2.2 | -6.27 | 32.71 | 33.93 | 32.31 | 817262 |
1707780900 | 35.07 | 1.37 | 4.07 | 33.92 | 35.295 | 33.92 | 1027958 |
1707521700 | 33.7 | 0.86 | 2.62 | 33.119999 | 33.85 | 32.79 | 680670 |
1707435300 | 32.84 | 0.49 | 1.51 | 32.229999 | 33.119999 | 32.229999 | 817386 |
1707348900 | 32.35 | -0.21 | -0.64 | 32.549999 | 32.77 | 32.009999 | 1300924 |
1707262500 | 32.56 | 0.53 | 1.65 | 31.93 | 33.145 | 31.77 | 1004247 |
1707176100 | 32.03 | -0.4 | -1.23 | 31.67 | 32.439999 | 31.33 | 956397 |
1706916900 | 32.43 | -0.1 | -0.31 | 32.009999 | 32.47 | 31.05 | 870844 |
1706830500 | 32.53 | 1.84 | 6.00 | 30.93 | 32.759999 | 30.79 | 1110375 |
1706744100 | 30.69 | -0.59 | -1.89 | 31.33 | 31.7 | 30.65 | 904853 |
1706657700 | 31.28 | -0.98 | -3.04 | 32.009999 | 32.22 | 31.05 | 1023702 |
1706571300 | 32.259999 | 0.59 | 1.86 | 31.54 | 32.43 | 31.28 | 746860 |
1706312100 | 31.67 | 0.13 | 0.41 | 31.75 | 32.17 | 31.59 | 692455 |
1706225700 | 31.54 | 0.79 | 2.57 | 31.26 | 32.08 | 30.69 | 821733 |
1706139300 | 30.75 | -0.48 | -1.54 | 32.33 | 32.34 | 30.35 | 737402 |
1706052900 | 31.23 | -1 | -3.10 | 32.95 | 33.28 | 31.17 | 551114 |
1705966500 | 32.229999 | 0.14 | 0.44 | 32.6 | 33.85 | 32.17 | 629160 |
1705707300 | 32.09 | -0.13 | -0.40 | 32.46 | 32.645 | 31.66 | 739593 |
1705620900 | 32.22 | 1.3 | 4.20 | 31.47 | 32.27 | 31.2776 | 990607 |
1705534500 | 30.92 | -0.8 | -2.52 | 31 | 31.82 | 30.64 | 391537 |
1705448100 | 31.72 | -0.74 | -2.28 | 31.83 | 32.31 | 31.64 | 720436 |
1705102500 | 32.46 | -0.16 | -0.49 | 33.21 | 33.64 | 32.33 | 760888 |
1705016100 | 32.619999 | -0.26 | -0.79 | 32.53 | 32.72 | 31.97 | 681602 |
1704929700 | 32.88 | -0.4 | -1.20 | 33.159999 | 33.17 | 32.33 | 580578 |
1704843300 | 33.28 | -0.7 | -2.06 | 33.94 | 34.22 | 33.27 | 1127610 |
1704756900 | 33.98 | 2.92 | 9.40 | 31.16 | 34.46 | 31.08 | 1923890 |
1704497700 | 31.06 | 0.6 | 1.97 | 30.25 | 31.27 | 30.075 | 725300 |
1704411300 | 30.46 | 0.09 | 0.30 | 30.26 | 30.949 | 30.26 | 1023232 |
1704324900 | 30.37 | -1.26 | -3.98 | 31.14 | 31.295 | 30.14 | 818117 |
1704238500 | 31.63 | -0.36 | -1.13 | 31.6 | 32.5 | 31.17 | 692469 |
1703892900 | 31.99 | -0.18 | -0.56 | 32.119999 | 32.119999 | 31.36 | 866136 |
1703806500 | 32.17 | -0.16 | -0.49 | 32.18 | 32.57 | 31.95 | 599735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions