We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0242 | -4.67904098995 | 0.5172 | 0.57 | 0.4701 | 1498835 | 0.50512489 | CS |
| 4 | -0.132 | -21.12 | 0.625 | 0.6938 | 0.4701 | 1571011 | 0.55329599 | CS |
| 12 | 0.0165 | 3.46274921301 | 0.4765 | 1.48 | 0.45 | 2510620 | 0.84529121 | CS |
| 26 | -0.0042 | -0.844730490748 | 0.4972 | 1.48 | 0.2911 | 2045808 | 0.67148246 | CS |
| 52 | -1.127 | -69.5679012346 | 1.62 | 1.78 | 0.2911 | 2076036 | 0.8661454 | CS |
| 156 | -11.307 | -95.8220338983 | 11.8 | 12.8297 | 0.2911 | 1626781 | 3.61159859 | CS |
| 260 | -11.347 | -95.8361486486 | 11.84 | 19.43 | 0.2911 | 1694165 | 6.55346008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.493 | -0.0279 | -5.36 | 0.5137 | 0.539 | 0.49 | 1157568 |
| 1713911700 | 0.5209 | 0.0108 | 2.12 | 0.52 | 0.5699999 | 0.51 | 2277475 |
| 1713825300 | 0.5101 | -0.0014 | -0.27 | 0.5305 | 0.5573 | 0.4824 | 1266975 |
| 1713566100 | 0.5115 | 0.0264 | 5.44 | 0.4787 | 0.5291 | 0.4701 | 1049896 |
| 1713479700 | 0.4851 | -0.0309 | -5.99 | 0.5172 | 0.5299 | 0.481 | 1742260 |
| 1713393300 | 0.516 | -0.026 | -4.80 | 0.54 | 0.549 | 0.51 | 1166199 |
| 1713306900 | 0.542 | -0.0131 | -2.36 | 0.5568999 | 0.559 | 0.531 | 991035 |
| 1713220500 | 0.5551 | 0.0117 | 2.15 | 0.56 | 0.5699999 | 0.5383 | 1707552 |
| 1712961300 | 0.5434 | -0.0018 | -0.33 | 0.5452 | 0.5699999 | 0.5234 | 1350251 |
| 1712874900 | 0.5452 | 0.0212 | 4.05 | 0.5212 | 0.5747 | 0.5084999 | 2719595 |
| 1712788500 | 0.524 | -0.0384 | -6.83 | 0.55 | 0.5575 | 0.521 | 2041307 |
| 1712702100 | 0.5624 | -0.003 | -0.53 | 0.582 | 0.5941999 | 0.55 | 1284101 |
| 1712615700 | 0.5654 | 0.0042 | 0.75 | 0.587 | 0.5918 | 0.5521 | 1374133 |
| 1712356500 | 0.5612 | -0.0135 | -2.35 | 0.5709999 | 0.5979 | 0.5411 | 1139752 |
| 1712270100 | 0.5747 | -0.0353 | -5.79 | 0.6002999 | 0.6213999 | 0.5699999 | 2132723 |
| 1712183700 | 0.61 | 0.0286 | 4.92 | 0.5814 | 0.63 | 0.555 | 1382998 |
| 1712097300 | 0.5814 | -0.0262 | -4.31 | 0.6105 | 0.6198 | 0.5699999 | 2062581 |
| 1712010900 | 0.6076 | -0.0626 | -9.34 | 0.6702 | 0.6938 | 0.592 | 2477158 |
| 1711665300 | 0.6702 | 0.0455 | 7.28 | 0.625 | 0.6734 | 0.62 | 1254974 |
| 1711578900 | 0.6247 | 0.0213 | 3.53 | 0.6057 | 0.6444 | 0.591 | 2650169 |
| 1711492500 | 0.6034 | -0.0383 | -5.97 | 0.6612 | 0.6699 | 0.591 | 2279493 |
| 1711406100 | 0.6417 | -0.0613 | -8.72 | 0.73 | 0.75 | 0.6417 | 2851206 |
| 1711146900 | 0.703 | -0.2673 | -27.55 | 0.92 | 0.925 | 0.7 | 6595116 |
| 1711060500 | 0.9703 | 0.1542 | 18.89 | 0.84 | 0.9782 | 0.8398 | 2546667 |
| 1710974100 | 0.8161 | 0.0461 | 5.99 | 0.7882 | 0.8275 | 0.76 | 1074106 |
| 1710887700 | 0.77 | -0.081 | -9.52 | 0.87 | 0.9198 | 0.7631 | 2355441 |
| 1710801300 | 0.851 | 0.061 | 7.72 | 0.7649 | 0.8662 | 0.76 | 2083425 |
| 1710542100 | 0.79 | 0.01 | 1.28 | 0.8417 | 0.8654 | 0.777 | 3225477 |
| 1710455700 | 0.78 | -0.0051 | -0.65 | 0.84 | 0.92 | 0.7763 | 2373867 |
| 1710369300 | 0.7851 | -0.076 | -8.83 | 0.88 | 0.92 | 0.777 | 2855647 |
| 1710282900 | 0.8611 | -0.0213 | -2.41 | 0.85 | 0.8822 | 0.84 | 1178520 |
| 1710196500 | 0.8824 | -0.0237 | -2.62 | 0.91 | 0.94 | 0.8608 | 847723 |
| 1709940900 | 0.9061 | -0.0132 | -1.44 | 0.9193 | 0.99 | 0.878 | 1391189 |
| 1709854500 | 0.9193 | -0.0907 | -8.98 | 1.04 | 1.04 | 0.8951 | 2220311 |
| 1709768100 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 0.98 | 1351792 |
| 1709681700 | 1.03 | 0.01 | 0.98 | 0.9896 | 1.04 | 0.97 | 1420093 |
| 1709595300 | 1.02 | -0.09 | -8.11 | 1.11 | 1.12 | 0.99 | 2508634 |
| 1709336100 | 1.11 | -0.05 | -4.31 | 1.15 | 1.17 | 1.06 | 1668026 |
| 1709249700 | 1.16 | 0.09 | 8.41 | 1.11 | 1.19 | 1.08 | 2427988 |
| 1709163300 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.2 | 1.06 | 2414912 |
| 1709076900 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.32 | 1.11 | 2943634 |
| 1708990500 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.02 | 2286655 |
| 1708731300 | 1.1299999 | 0.03 | 2.73 | 1.15 | 1.21 | 1.05 | 2329970 |
| 1708644900 | 1.1 | -0.14 | -10.93 | 1.29 | 1.29 | 1.08 | 2498160 |
| 1708558500 | 1.235 | 0.06 | 4.66 | 1.1 | 1.25 | 1.02 | 2955439 |
| 1708472100 | 1.18 | -0.2 | -14.49 | 1.36 | 1.37 | 1.15 | 5538810 |
| 1708126500 | 1.3799999 | 0.33 | 31.43 | 1.1 | 1.48 | 0.98 | 13556750 |
| 1708040100 | 1.05 | 0.3 | 39.29 | 0.77 | 1.095 | 0.75 | 6757678 |
| 1707953700 | 0.7538 | 0.0837 | 12.49 | 0.72 | 0.828 | 0.670201 | 2623682 |
| 1707867300 | 0.6701 | -0.1349 | -16.76 | 0.8 | 0.805 | 0.65 | 3786947 |
| 1707780900 | 0.805 | 0.2306 | 40.15 | 0.623 | 0.847 | 0.6105 | 8479856 |
| 1707521700 | 0.5744 | 0.0244 | 4.44 | 0.54 | 0.5909 | 0.532 | 1600686 |
| 1707435300 | 0.55 | 0.0653 | 13.47 | 0.507 | 0.5691 | 0.47 | 1777088 |
| 1707348900 | 0.4847 | -0.036 | -6.91 | 0.53 | 0.5393 | 0.483 | 1058255 |
| 1707262500 | 0.5207 | -0.0393 | -7.02 | 0.5699999 | 0.59 | 0.4906 | 2537846 |
| 1707176100 | 0.56 | 0.0684 | 13.91 | 0.51 | 0.575 | 0.51 | 3151524 |
| 1706916900 | 0.4916 | -0.0084 | -1.68 | 0.5195 | 0.5195 | 0.485 | 1441472 |
| 1706830500 | 0.5 | 0.043 | 9.41 | 0.4765 | 0.5018 | 0.45 | 2427696 |
| 1706744100 | 0.457 | -0.002 | -0.44 | 0.4785 | 0.5 | 0.43 | 1553659 |
| 1706657700 | 0.459 | 0.0126 | 2.82 | 0.45 | 0.4699 | 0.423 | 808604 |
| 1706571300 | 0.4464 | 0.0229 | 5.41 | 0.43 | 0.456 | 0.4113 | 1208507 |
| 1706312100 | 0.4235 | -0.0288 | -6.37 | 0.4476 | 0.4495 | 0.4109999 | 1091469 |
| 1706225700 | 0.4523 | 0.0105 | 2.38 | 0.4489 | 0.46914 | 0.43 | 420002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
