We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.36363636364 | 1.1 | 1.12 | 0.9301 | 47203 | 0.98488465 | CS |
| 4 | -0.05 | -4.62962962963 | 1.08 | 1.1589 | 0.93 | 50777 | 1.05594191 | CS |
| 12 | 0.358 | 53.2738095238 | 0.672 | 1.47 | 0.606 | 210022 | 1.03490758 | CS |
| 26 | -1.16 | -52.9680365297 | 2.19 | 5.49 | 0.5399 | 1006961 | 1.27874087 | CS |
| 52 | -3.78 | -78.5862785863 | 4.81 | 7.65 | 0.5399 | 553145 | 1.50702595 | CS |
| 156 | -33.77 | -97.0402298851 | 34.8 | 39.4 | 0.5399 | 269908 | 4.6801158 | CS |
| 260 | -40.97 | -97.5476190476 | 42 | 198.6 | 0.5399 | 341070 | 26.74503225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 1.05 | 0.09 | 9.38 | 1 | 1.0502 | 1 | 40699 |
| 1752186900 | 0.96 | -0.015 | -1.54 | 0.9555 | 0.98 | 0.9387 | 17347 |
| 1752100500 | 0.975 | 0.035 | 3.72 | 0.94 | 0.99 | 0.9301 | 40421 |
| 1752014100 | 0.94 | -0.08 | -7.84 | 0.9888 | 1.03 | 0.93905 | 47130 |
| 1751927700 | 1.02 | -0.09 | -8.11 | 1.1 | 1.12 | 0.988 | 83913 |
| 1751576640 | 1.11 | 0.15 | 15.38 | 0.98 | 1.15 | 0.9568 | 288084 |
| 1751495700 | 0.962 | -0.01 | -1.03 | 0.97 | 0.9899 | 0.93 | 19081 |
| 1751409300 | 0.972 | -0.048 | -4.71 | 1.1 | 1.1 | 0.9712 | 45236 |
| 1751322900 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1.0199 | 22669 |
| 1751063700 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1.01 | 12710 |
| 1750977300 | 1.02 | -0.03 | -2.86 | 1.09 | 1.09 | 1.01 | 21827 |
| 1750890900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | 1.04 | 5778 |
| 1750804500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.1 | 1.03 | 23085 |
| 1750718100 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.03 | 101580 |
| 1750458900 | 1.1 | 0 | 0.00 | 1.06 | 1.1299999 | 1.06 | 31312 |
| 1750286100 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1589 | 1.06 | 47764 |
| 1750199700 | 1.08 | -0.01 | -0.92 | 1.07 | 1.1074 | 1.07 | 9869 |
| 1750113300 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1399999 | 1.05 | 58682 |
| 1749854100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.0901 | 1.02 | 37492 |
| 1749767700 | 1.09 | -0.02 | -1.80 | 1.1399999 | 1.1399999 | 1.05 | 18683 |
| 1749681300 | 1.11 | 0.07 | 6.73 | 1.04 | 1.1299999 | 1.02 | 67819 |
| 1749594900 | 1.04 | 0.1 | 10.64 | 0.94 | 1.04 | 0.94 | 89873 |
| 1749508500 | 0.94 | 0.022 | 2.40 | 0.935 | 0.978 | 0.92992 | 87647 |
| 1749249300 | 0.918 | 0.008 | 0.88 | 0.91 | 0.978 | 0.8801 | 43429 |
| 1749162900 | 0.91 | 0.011 | 1.22 | 0.9 | 0.93 | 0.87 | 32106 |
| 1749076500 | 0.899 | -0.0165 | -1.80 | 0.8901 | 0.9 | 0.8569 | 70457 |
| 1748990100 | 0.9155 | -0.0745 | -7.53 | 0.9684 | 1.03 | 0.8231 | 180235 |
| 1748903700 | 0.99 | 0.0356 | 3.73 | 0.95 | 1.01 | 0.89 | 106891 |
| 1748644500 | 0.9544 | -0.1256 | -11.63 | 1.02 | 1.18 | 0.9544 | 289146 |
| 1748558100 | 1.08 | 0.21 | 24.00 | 0.9 | 1.47 | 0.88 | 6925315 |
| 1748471700 | 0.871 | -0.011349 | -1.29 | 0.8892 | 0.92 | 0.8601 | 24688 |
| 1748385300 | 0.882349 | -0.049351 | -5.30 | 0.92 | 0.9401 | 0.8466 | 92665 |
| 1748039700 | 0.9317 | 0.0416 | 4.67 | 0.84 | 1.0994 | 0.837 | 150650 |
| 1747953300 | 0.8901 | -0.0298 | -3.24 | 0.92 | 0.9332 | 0.87 | 15979 |
| 1747866900 | 0.9199 | 0.0007 | 0.08 | 0.9 | 0.9361 | 0.8707 | 18791 |
| 1747780500 | 0.9192 | -0.008 | -0.86 | 0.94 | 0.94 | 0.8892 | 6877 |
| 1747694100 | 0.9272 | 0.0142 | 1.56 | 0.88 | 0.93 | 0.87 | 32293 |
| 1747434900 | 0.913 | 0.0247 | 2.78 | 0.91 | 0.974035 | 0.8883 | 31601 |
| 1747348500 | 0.8883 | -0.0517 | -5.50 | 0.92 | 0.949 | 0.8701 | 50467 |
| 1747262100 | 0.94 | 0.1270001 | 15.62 | 0.8541 | 0.96 | 0.818501 | 124617 |
| 1747175700 | 0.8129999 | -0.307 | -27.41 | 1.12 | 1.23 | 0.7252 | 435793 |
| 1747089300 | 1.12 | -0.07 | -5.88 | 1.28 | 1.28 | 1.05 | 167136 |
| 1746830100 | 1.19 | 0.13 | 12.26 | 1.11 | 1.2 | 1.02 | 329751 |
| 1746743700 | 1.06 | 0.1 | 9.97 | 0.97 | 1.08 | 0.97 | 109597 |
| 1746657300 | 0.9639 | 0.043699 | 4.75 | 0.92 | 1.07 | 0.91 | 51922 |
| 1746570900 | 0.920201 | 0.044901 | 5.13 | 0.919 | 0.93 | 0.8753 | 20322 |
| 1746484500 | 0.8753 | -0.0573 | -6.14 | 0.93 | 0.93 | 0.87 | 29039 |
| 1746225300 | 0.9326 | -0.0164 | -1.73 | 0.9205 | 0.97 | 0.89 | 61928 |
| 1746138900 | 0.949 | -0.111 | -10.47 | 1.08 | 1.08 | 0.895 | 177319 |
| 1746052500 | 1.06 | 0.24 | 30.03 | 0.85 | 1.15 | 0.8225 | 534039 |
| 1745966100 | 0.8152 | 0.0502 | 6.56 | 0.75 | 0.8152 | 0.75 | 67365 |
| 1745879700 | 0.765 | 0.055 | 7.75 | 0.7108 | 0.8 | 0.7006 | 86119 |
| 1745620500 | 0.71 | 0.0165 | 2.38 | 0.71 | 0.74 | 0.606 | 95407 |
| 1745534100 | 0.6935 | -0.0015 | -0.22 | 0.6949999 | 0.73 | 0.656 | 59363 |
| 1745447700 | 0.6949999 | 0.0419999 | 6.43 | 0.68 | 0.71 | 0.618 | 74892 |
| 1745361300 | 0.653 | 0.0111 | 1.73 | 0.631 | 0.66 | 0.618 | 39467 |
| 1745274900 | 0.6419 | -0.0081 | -1.25 | 0.672 | 0.6722 | 0.621 | 47559 |
| 1744929300 | 0.65 | 0.015 | 2.36 | 0.66 | 0.676 | 0.6321 | 28806 |
| 1744842900 | 0.635 | -0.0206 | -3.14 | 0.6364 | 0.67 | 0.5807 | 37075 |
| 1744756500 | 0.6556 | -0.0612 | -8.54 | 0.669 | 0.7599 | 0.5780999 | 134813 |
| 1744670100 | 0.7168 | 0.0085 | 1.20 | 0.745 | 0.745 | 0.6805 | 13330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
