06/05/2016 04:35:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

SUNEDISON SEMICONDUCTOR LTD Share Price - SEMI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sunedison Semiconductor Limited - Ordinary Shares (MM) SEMI NASDAQ Common Stock SG9999011704
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -4.29% 5.35 5.59 5.34 5.59 5.59 20:00:00
Bid Price Ask Price Spread Spread % News
4.43 6.26 1.83 29.23% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,339 161,628 5.4404 879,320.97
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,446 5.35 USD

Sunedison Semiconductor Limited - Ordinary Shares (MM) News

Date Time Source News Article
4/28/201611:46GlobeNewswire Inc.SunEdison Semiconductor Schedules First Quarter 2016..
4/26/201612:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201612:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201613:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201613:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201613:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201613:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SEMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.796.065.345.684599k293k202k-0.44-7.60%
1 Month5.846.275.345.824083k328k191k-0.49-8.39%
3 Months4.067.673.245.962983k3,832k362k1.2931.77%
6 Months10.9710.9953.246.757968k3,832k315k-5.62-51.23%
1 Year23.0824.493.2411.384809,071k353k-17.73-76.82%
3 Years1527.9263.2412.907509,071k225k-9.65-64.33%
5 Years1527.9263.2412.907509,071k225k-9.65-64.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160506 03:35:41