24/08/2016 05:18:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

SUNEDISON SEMICONDUCTOR LTD Share Price - SEMI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sunedison Semiconductor Limited - Ordinary Shares (MM) SEMI NASDAQ Common Stock SG9999011704
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.26% 11.47 11.6 11.47 11.52 11.5 18:30:00
Bid Price Ask Price Spread Spread % News
11.4 11.97 0.57 4.76% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,794 2,069,432 11.5264 23,853,101.00
Last Trade Time Type Quantity Stock Price Currency
16:00:01 10,048 11.47 USD

Sunedison Semiconductor Limited - Ordinary Shares (MM) News

Date Time Source News Article
8/18/201608:53PR Newswire (US)SunEdison Semiconductor (SEMI) Alert: Johnson & Weaver, LLP..
8/18/201606:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/18/201606:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/18/201606:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/18/201606:02Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/18/201606:02Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201606:02Edgar (US Regulatory)Additional Proxy Soliciting Materials - Non-management..

Historical SEMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1311.67.9911.4820154k28M6,739k3.3441.08%
1 Month6.1711.66.1511.033945k28M1,878k5.3085.90%
3 Months5.5111.65.0110.207245k28M755k5.96108.17%
6 Months5.8411.64.098.969545k28M497k5.6396.40%
1 Year12.6212.983.248.7934028M405k-1.15-9.11%
3 Years1527.9263.2411.9204028M282k-3.53-23.53%
5 Years1527.9263.2411.9204028M282k-3.53-23.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160824 04:18:36