31/08/2015 05:47:19 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

SUNEDISON SEMICONDUCTOR LTD Share Price - SEMI

Name Symbol Market Stock Type ISIN Description
Sunedison Semiconductor Limited - Ordinary Shares (MM) SEMI NASDAQ Common Stock SG9999011704
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.25% 11.83 12.12 11.69 11.83 11.86 20:10:00
Bid Ask Spread Spread % News
11.20 13.87 2.67 19.25% - -
Trades Volume VWAP Financial Volume Volume %
1,832 211,583 12.0076 2,540,604.03
Last Trade Type Quantity Price Currency
16:10:52 formt 2,800 11.95 USD

Sunedison Semiconductor Limited - Ordinary Shares (MM) News

Historical SEMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.9112.950.0011.90277k537k435k-0.08-0.67%
1 Month14.4614.710.0012.7489k1,368k592k-2.63-18.19%
3 Months22.9022.900.0015.8615k9,071k601k-11.07-48.33%
6 Months23.3027.930.0017.1809,071k331k-11.47-49.23%
1 Year16.9027.930.0017.3609,071k218k-5.07-30.00%
3 Years15.0027.930.0017.2509,071k186k-3.17-21.13%
5 Years15.0027.930.0017.2509,071k186k-3.17-21.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq semi^d150831 04:47