STRONGBRIDGE BIOPHARMA PLC Stock Price - SBBP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strongbridge Biopharma Plc - Ordinary Shares (MM) SBBP NASDAQ Ordinary Share IE00BYZ5XL97
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +1.12% 4.50 4.50 4.35 4.40 4.45 20:00:00
Bid Price Ask Price Spread Spread % News
0.35 10.00 9.65 96.50% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
228 35,871 $ 4.4553 $ 159.82k 89.46k 2.00 - 6.39
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 $4.50 USD

Strongbridge Biopharma Plc - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 159.01M 35.34M $ -48.6M -2.26 0.00 24.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
143.67k $ 0.00 0.00% - 71.00%

more financials information »

Strongbridge Biopharma Plc - Ordinary Shares (MM) News

Date Time Source News Article
4/28/201717:14Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-3)
4/13/201716:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/04/201716:26Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/27/201708:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/27/201707:30GlobeNewswire Inc.Strongbridge Biopharma plc Provides Corporate Update and..
3/17/201708:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/17/201707:30GlobeNewswire Inc.Strongbridge Biopharma plc Announces New Employment..

Historical SBBP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.204.8254.100.000011k36k20k0.307.14%
1 Month4.554.903.500.00007k74k29k-0.05-1.10%
3 Months2.304.902.100.00007k810k94k2.2095.65%
6 Months4.504.902.000.000062810k73k0.00-
1 Year5.246.38992.000.00000810k46k-0.74-14.12%
3 Years13.0014.302.000.00000810k43k-8.50-65.38%
5 Years13.0014.302.000.00000810k43k-8.50-65.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 03:27:24