STRONGBRIDGE BIOPHARMA PLC Stock Price - SBBP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 6.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strongbridge Biopharma Plc - Ordinary Shares (MM) SBBP NASDAQ Common Stock IE00BYZ5XL97
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.15 +2.5% 6.15 6.2 5.85 6.05 6 20:00:00
Bid Price Ask Price Spread Spread % News
5 7.05 2.05 29.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
279 39,514 $ 6.1127 $ 241.54k 107.74k 2.00 - 8.85
Last Trade Time Type Quantity Stock Price Currency
16:31:35 formt 193 $6.15 USD

Strongbridge Biopharma Plc - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 220.25M 35.81M $ -48.6M -2.26 0.00 24.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 80.00%

more financials information »

Strongbridge Biopharma Plc - Ordinary Shares (MM) News

Date Time Source News Article
10/10/201712:36Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/06/201716:05GlobeNewswire Inc.Strongbridge Biopharma plc Announces Closing of Public..
10/05/201711:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/04/201717:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/04/201709:19GlobeNewswire Inc.Strongbridge Biopharma plc Announces Pricing of Public..
10/03/201717:22Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/03/201716:03GlobeNewswire Inc.Strongbridge Biopharma plc Announces Proposed Public..

Latest SBBP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBBP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.45.81856.1016104k189k140k-0.1-1.60%
1 Month7.2557.755.76.332524k2M221k-1.105-15.23%
3 Months6.58.855.46.580920k2M121k-0.35-5.38%
6 Months4.28.8546.16507k2M99k1.9546.43%
1 Year4.58.8524.806102M86k1.6536.67%
3 Years1314.325.129402M57k-6.85-52.69%
5 Years1314.325.129402M57k-6.85-52.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171021 17:39:12