Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strongbridge Biopharma Plc - Ordinary Shares (MM) SBBP NASDAQ Common Stock IE00BYZ5XL97
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.9 6.9 6.7 6.7 6.9 10:14:40
Bid Price Ask Price Spread Spread % News
6.8 6.95 0.15 2.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 10,904 $ 6.9000 $ 75.24k 69.61k 2.00 - 8.85
Last Trade Time Type Quantity Stock Price Currency
10:07:29 25 $6.90 USD

Strongbridge Biopharma Plc - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 243.81M 35.34M $ -48.6M -2.26 0.00 24.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 71.90%

more financials information »

Strongbridge Biopharma Plc - Ordinary Shares (MM) News

Date Time Source News Article
8/10/201707:30GlobeNewswire Inc.Strongbridge Biopharma plc to Present at the Canaccord..
8/07/201708:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/07/201708:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/07/201707:00GlobeNewswire Inc.Strongbridge Biopharma plc Provides Updates on KEVEYIS®..
7/31/201707:00GlobeNewswire Inc.Strongbridge Biopharma plc to Host Conference Call on August..
7/17/201716:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/17/201707:30GlobeNewswire Inc.Strongbridge Biopharma plc Secures $53 Million Financing..

Latest SBBP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SBBP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.656.77.234320k115k55k-0.1-1.43%
1 Month7.18.856.47.319420k375k66k-0.2-2.82%
3 Months4.73828.854.056.119512k1M100k2.161845.62%
6 Months2.458.852.455.25147k1M76k4.45181.63%
1 Year4.78.8524.206501M64k2.246.81%
3 Years1314.324.790701M49k-6.1-46.92%
5 Years1314.324.790701M49k-6.1-46.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 14:29:40