STRONGBRIDGE BIOPHARMA PLC Stock Price - SBBP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strongbridge Biopharma Plc - Ordinary Shares (MM) SBBP NASDAQ Ordinary Share IE00BYZ5XL97
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.90 2.90 2.75 2.90 2.90 18:16:53
Bid Price Ask Price Spread Spread % News
2.60 3.00 0.40 13.33% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
139 39,932 $ 2.8624 $ 114.3k 89.78k - - -
Last Trade Time Type Quantity Stock Price Currency
15:59:59 365 $2.90 USD

Strongbridge Biopharma Plc - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 102.47M 35.34M $ -43.58M -2.62 0.00 11.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
86.13k $ 0.00 0.00% - 75.20%

more financials information »

Strongbridge Biopharma Plc - Ordinary Shares (MM) News

Date Time Source News Article
2/24/201708:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/24/201707:30GlobeNewswire Inc.Strongbridge Biopharma plc Announces Annual General Meeting..
2/15/201707:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201717:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201715:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201706:02Edgar (US Regulatory)Notice of Effectiveness (effect)
2/02/201716:35Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical SBBP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.453.152.450.000059k151k103k0.4518.37%
1 Month2.403.152.100.000017k768k156k0.5020.83%
3 Months3.853.852.000.000062768k110k-0.95-24.68%
6 Months4.816.2392.000.00000768k55k-1.91-39.71%
1 Year3.956.38992.000.00000804k38k-1.05-26.58%
3 Years13.0014.302.000.00000804k40k-10.10-77.69%
5 Years13.0014.302.000.00000804k40k-10.10-77.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 23:29:32