Spirit Airlines, Inc. (MM) Stock Price - SAVE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 43.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +0.82% 43.19 43.62 42.75 43.24 42.84 20:00:00
Bid Price Ask Price Spread Spread % News
30.13 46.99 16.86 35.88% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,745 1,333,918 $ 43.1244 $ 57.52M 1.55M 30.32 - 60.28
Last Trade Time Type Quantity Stock Price Currency
18:12:55 formt 568 $43.19 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3B 69.37M US$ 264.88M 3.77 9.30 61.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 7k 94.90%

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
12/15/201717:25Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201718:29GlobeNewswire Inc.Myrtle Beach’s #1 Airline Announces New Minneapolis-St. Paul..
12/13/201709:13GlobeNewswire Inc.Spirit Airlines Announces Succession Plan
12/12/201716:23Edgar (US Regulatory)Current Report Filing (8-k)
12/07/201716:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201710:00GlobeNewswire Inc.Keeping Up the Record-Setting Pace! Spirit Airlines..
11/29/201710:00GlobeNewswire Inc.Spring Savings Domination! Spirit Airlines Announces Eleven..

Latest SAVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.343.9642.6343.2494815k2M1M-0.11-0.25%
1 Month36.9844.0535.6941.3815589k3M2M6.2116.79%
3 Months33.7844.0532.9937.0574589k7M2M9.4127.86%
6 Months52.9354.4930.3238.8683574k11M2M-9.74-18.40%
1 Year59.1860.2830.3244.7324232k11M1M-15.99-27.02%
3 Years72.8582.9630.3248.7899011M1M-29.66-40.71%
5 Years17.1385.3516.8549.1471011M1M26.06152.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 08:50:20