26/11/2015 23:14:00 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +1.01% 35.99 36.24 35.5 35.96 35.63 20:10:00
Bid Price Ask Price Spread Spread % News
35.92 36.04 0.12 0.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,976 919,822 35.9801 33,095,287.54
Last Trade Time Type Quantity Stock Price Currency
19:38:54 formt 100 36.3 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,586.87 71,539,630 225.46M 3.10 11.90
Dividends Per Share

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
11/23/201517:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201511:25The Motley FoolThe 3 Best Low-Cost Airlines for Your Next Vacation
11/17/201509:29GlobeNewswire Inc.Spirit Airlines Statement: Flight 969
11/13/201511:00GlobeNewswire Inc.Let the Party Begin! From Bourbon Street to the Las Vegas..
11/12/201510:00GlobeNewswire Inc.California Here We Come (Again): Spirit Airlines Announces..
11/11/201511:35The Motley FoolSpirit Airlines Is Coming to Seattle: Watch Out Alaska..
11/09/201516:24Edgar (US Regulatory)Current Report Filing (8-k)

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9637.4134.630136.21721,065k2,293k1,893k0.030.08%
1 Month34.7638.7132.7335.6563998k3,690k2,079k1.233.54%
3 Months51.0252.7632.7340.7469604k7,965k1,729k-15.03-29.46%
6 Months60.4466.8532.7349.7566257,965k1,482k-24.45-40.45%
1 Year77.4685.3532.7359.984107,965k1,308k-41.47-53.54%
3 Years16.2785.3516.1253.265607,965k981k19.72121.20%
5 Years1585.3510.1845.627807,965k824k20.99139.93%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq save^d151126 23:14