Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.28% 39.39 40.01 39.33 39.47 39.28 20:00:00
Bid Price Ask Price Spread Spread % News
39 39.96 0.96 2.40% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,193 708,814 39.6280 28,088,881.19
Last Trade Time Type Quantity Stock Price Currency
16:43:03 formt 100 39.33 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,750.42 70,020,919 317.22M 4.39 9.10
Dividends Per Share
0.00

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
8/16/201618:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201618:58Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/10/201616:55Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201613:39GlobeNewswire Inc.Spirit Airlines Announces New Executive Appointments
8/08/201616:27Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201614:51GlobeNewswire Inc.Pack Your Bags and Get More Go: Spirit Airlines Launches..
7/29/201615:48Edgar (US Regulatory)Quarterly Report (10-q)

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7540.5639.15139.7516477k833k655k-0.36-0.91%
1 Month42.842.9838.9440.1994477k2,009k975k-3.41-7.97%
3 Months42.9450.0938.9443.0876477k3,108k1,103k-3.55-8.27%
6 Months47.8253.5338.8544.7560434k3,108k1,075k-8.43-17.63%
1 Year50.1453.5332.7342.6715434k7,965k1,457k-10.75-21.44%
3 Years31.5785.3530.9253.873407,965k1,169k7.8224.77%
5 Years11.3985.3510.7346.002007,965k932k28.00245.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160830 01:27:14