27/04/2015 19:40:13 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Industry Sector: Major Airlines
Name Symbol Market Stock Type ISIN Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Change Change % Current High Low Open Close Time DELAYED
  +0.18 +0.23% 77.60 78.96 77.32 78.72 77.42 14:25:08
Bid Ask Spread Spread % News
77.62 77.64 0.02 0.03% - -
Trades Volume VWAP Financial Volume Volume %
6,781 860,121 78.2505 67,304,898.31
Last Trade Type Quantity Price Currency
14:25:07 100 77.60 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,634.31 72,775,915 225.46M 3.10 24.80
Dividends Per Share

more financials information »

Spirit Airlines, Inc. (MM) News

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.3978.9675.0876.99517k860k670k2.212.93%
1 Month77.2078.9673.6475.97517k1,053k757k0.400.52%
3 Months74.9883.4070.6677.2602,512k888k2.623.49%
6 Months65.4085.3564.0175.6006,063k1,034k12.2018.65%
1 Year59.9485.3552.7569.2107,413k1,007k17.6629.46%
3 Years23.9385.3515.6448.0707,413k820k53.67224.28%
5 Years15.0085.3510.1843.5507,413k724k62.60417.33%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq save^d150427 18:40