27/05/2016 19:13:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +1.31% 43.25 43.47 42.71 42.83 42.69 13:58:18
Bid Price Ask Price Spread Spread % News
43.25 43.27 0.02 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,938 344,531 43.0987 14,848,838.21
Last Trade Time Type Quantity Stock Price Currency
13:58:18 100 43.25 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,013.50 71,207,390 317.22M 4.39 9.50
Dividends Per Share
0.00

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
5/20/201610:57Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201617:00Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201614:24GlobeNewswire Inc.Spirit Airlines Flight Attendants Ratify Agreement
4/28/201611:46GlobeNewswire Inc.Spirit Airlines Reports First Quarter 2016 Adjusted Pre-Tax..
4/26/201615:51Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/26/201614:48Edgar (US Regulatory)Quarterly Report (10-q)
4/26/201609:59Edgar (US Regulatory)Current Report Filing (8-k)

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0343.4741.6542.4449434k673k518k1.222.90%
1 Month44.1445.6838.8541.7437434k2,013k1,006k-0.89-2.02%
3 Months50.1553.5338.8546.2666434k3,082k1,097k-6.90-13.76%
6 Months36.0153.5335.1743.4879434k4,930k1,540k7.2420.11%
1 Year6166.8532.7346.5068257,965k1,512k-17.75-29.10%
3 Years30.2785.3529.253.505807,965k1,142k12.9842.88%
5 Years11.7685.3510.1845.571807,965k893k31.49267.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160527 18:13:24