Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -0.53% 41.66 42.66 41.65 42.04 41.88 17:00:22
Bid Price Ask Price Spread Spread % News
41.4 44.98 3.58 7.96% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,656 1,530,813 42.1062 64,456,718.34
Last Trade Time Type Quantity Stock Price Currency
16:16:22 formt 414 41.66 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,781.23 70,020,919 317.22M 4.39 8.80
Dividends Per Share

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
9/21/201616:41GlobeNewswire Inc.Viva Las Vegas! Spirit Airlines Delivers More Sin City..
9/15/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201611:11Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/12/201616:12Edgar (US Regulatory)Current Report Filing (8-k)
9/11/201621:30Dow Jones NewsU.S. Airlines Offer More Coach Choices
9/07/201609:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201609:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.4542.7537.8840.70731,275k3,103k1,922k3.218.35%
1 Month40.0642.7537.1739.5868724k3,103k1,330k1.603.99%
3 Months43.7450.0937.1741.4941477k3,108k1,211k-2.08-4.76%
6 Months48.3453.5337.1743.2147434k3,108k1,123k-6.68-13.82%
1 Year46.7753.5332.7342.02986987,965k1,480k-5.11-10.93%
3 Years3585.3532.50153.761007,965k1,188k6.6619.03%
5 Years12.785.3512.4645.910807,965k957k28.96228.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160929 22:08:16