04/05/2016 02:56:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.67 -1.53% 43.15 43.99 42.85 43.58 43.82 20:00:00
Bid Price Ask Price Spread Spread % News
30 45.79 15.79 34.48% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,434 1,423,422 43.3048 61,641,005.03
Last Trade Time Type Quantity Stock Price Currency
16:11:15 formt 900 43.2881 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 317.22M - -

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
4/28/201611:46GlobeNewswire Inc.Spirit Airlines Reports First Quarter 2016 Adjusted Pre-Tax..
4/26/201615:51Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/26/201614:48Edgar (US Regulatory)Quarterly Report (10-q)
4/26/201609:59Edgar (US Regulatory)Current Report Filing (8-k)
4/26/201607:37Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201616:30Dow Jones NewsAmerican, Delta, United Sued Over Pricing Changes
4/18/201621:20Dow Jones NewsSpirit Airlines' Revenue Better Than Expected

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.552.242.8545.67641,014k2,878k1,761k-6.35-12.83%
1 Month47.1453.5342.8548.1452607k3,082k1,262k-3.99-8.46%
3 Months39.8153.5338.4647.3014505k3,757k1,243k3.348.39%
6 Months35.453.5332.7342.48826984,930k1,642k7.7521.89%
1 Year68.5869.2332.7347.70016987,965k1,531k-25.43-37.08%
3 Years28.8485.3528.0153.442907,965k1,137k14.3149.62%
5 Years1585.3510.1845.329207,965k899k28.15187.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160504 01:56:57