Spirit Airlines, Inc. (MM) Stock Price - SAVE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 51.55 ▼ -0.37 (-0.71%)
Company Name Stock Ticker Symbol Market Type ISIN
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.49 +0.95% 51.92 51.94 50.8318 51.05 51.43 20:00:00
Bid Price Ask Price Spread Spread % News
49.76 53.00 3.24 6.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,143 519,457 $ 51.6245 $ 26.82M 976.32k - - -
Last Trade Time Type Quantity Stock Price Currency
16:07:21 1,521 $51.92 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.6B 69.34M $ 264.88M 3.77 13.90 60.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.53M $ 0.00 0.00% 1.85k 99.30%

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
2/22/201717:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201717:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201717:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201717:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.9552.4950.500.0000447k2M1M-0.03-0.06%
1 Month57.4057.4050.500.0000447k3M1M-5.48-9.55%
3 Months55.1360.4050.500.0000257k3M1M-3.21-5.82%
6 Months39.7560.4037.170.0000257k5M1M12.1730.62%
1 Year48.0160.4037.170.0000257k5M1M3.918.14%
3 Years56.1485.3532.730.000008M1M-4.22-7.52%
5 Years19.1085.3515.640.000008M1M32.82171.83%

Spirit Airlines, Inc. (MM) Description

Spirit Airlines, Inc. provides passenger airline service primarily to leisure travelers and travelers visiting friends and relatives. It provides travel opportunities principally to and from south Florida, the Caribbean, and Latin America.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 20:27:44