Spirit Airlines, Inc. (MM) Stock Price - SAVE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 55.80 ▼ -0.45 (-0.80%)
Company Name Stock Ticker Symbol Market Type ISIN
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.04 +1.88% 56.25 56.94 53.92 55.13 55.21 20:00:00
Bid Price Ask Price Spread Spread % News
50.85 80.00 29.15 36.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,475.00 1,578,439.00 $ 56.26 $ 88.81M 1.26M 35.17 - 56.94
Last Trade Time Type Quantity Stock Price Currency
17:46:13 formt 26.00 $55.80 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.94B 70.02M $ 317.22M 4.39 9.50 60.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.84M $ 0.00 0.00% 1.7k 100.00%

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
12/01/201617:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201615:05GlobeNewswire Inc.Hello Havana! Spirit Airlines Delivers Ultra-Low Fares to..
11/28/201613:20Dow Jones NewsMore U.S. Scheduled Flights to Havana on Tap
11/18/201618:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201613:30GlobeNewswire Inc.Lucky 7! Spirit Airlines Brings More Ultra-Low Fare Options..
11/14/201618:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201617:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.4156.9452.9954.7368337k2M1M1.843.38%
1 Month47.2256.9446.8052.2185337k2M1M9.0319.12%
3 Months40.0056.9437.1745.8324337k5M1M16.2540.63%
6 Months43.7456.9437.1744.2776337k5M1M12.5128.60%
1 Year42.2256.9435.1743.9778337k5M1M14.0333.23%
3 Years44.1485.3532.7353.936708M1M12.1127.44%
5 Years15.7385.3513.9046.251808M988k40.52257.60%

Spirit Airlines, Inc. (MM) Description

Spirit Airlines, Inc. provides passenger airline service primarily to leisure travelers and travelers visiting friends and relatives. It provides travel opportunities principally to and from south Florida, the Caribbean, and Latin America.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 14:19:52