Spirit Airlines, Inc. (MM) Stock Price - SAVE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.50 ▼ -0.31 (-0.92%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +0.39% 33.81 34.195 33.56 33.76 33.68 20:00:00
Bid Price Ask Price Spread Spread % News
33.5 36.95 3.45 9.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,648 1,116,173 $ 33.8587 $ 37.79M 1.85M 30.32 - 60.40
Last Trade Time Type Quantity Stock Price Currency
19:49:30 formt 150 $33.50 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.35B 69.37M US$ 264.88M 3.77 9.00 61.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 94.80%

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
10/17/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/17/201714:00GlobeNewswire Inc.Spirit Airlines, Inc. Announces Webcast of Third Quarter..
10/16/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201710:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201718:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201716:25Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201711:57Edgar (US Regulatory)Current Report Filing (8-k)

Latest SAVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.836.9932.9934.3398916k6M2M0.010.03%
1 Month33.7836.9932.9934.5000804k6M2M0.030.09%
3 Months40.2941.4730.3235.4900804k6M2M-6.48-16.08%
6 Months58.6260.2830.3242.9686563k11M2M-24.81-42.32%
1 Year47.0660.430.3247.0632232k11M1M-13.25-28.16%
3 Years63.2585.3530.3250.7673011M1M-29.44-46.55%
5 Years17.4185.3515.6449.2769011M1M16.494.20%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 02:59:12