Spirit Airlines, Inc. (MM) Stock Price - SAVE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.70 -1.22% 56.83 59.28 56.62 58.51 57.53 13:44:20
Bid Price Ask Price Spread Spread % News
56.81 56.84 0.03 0.05% 3 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,537 1,275,618 $ 57.6957 $ 73.6M 1.05M 37.17 - 60.40
Last Trade Time Type Quantity Stock Price Currency
13:44:20 1 $56.82 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.93B 69.36M $ 264.88M 3.77 15.50 61.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.8M $ 0.00 0.00% 22.9k 99.10%

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
4/28/201713:54Edgar (US Regulatory)Quarterly Report (10-q)
4/28/201710:41Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201708:19Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201706:30GlobeNewswire Inc.Spirit Airlines Reports First Quarter 2017 Results
4/27/201713:00GlobeNewswire Inc.Connecticut Has Spirit! Spirit Airlines Begins Service at..
4/27/201710:00GlobeNewswire Inc.Roll the Dice or Hit the Links! Spirit Airlines Begins..
4/19/201714:25GlobeNewswire Inc.49 Routes with Fares from $79* Roundtrip! Spirit Airlines..

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.6259.5456.620.00001M2M1M-1.79-3.05%
1 Month52.2459.5450.680.0000435k2M1M4.598.79%
3 Months53.3859.5448.290.0000232k3M1M3.456.46%
6 Months48.1460.4046.800.0000232k3M1M8.6918.05%
1 Year44.1460.4037.170.0000232k5M1M12.6928.75%
3 Years57.0085.3532.730.000008M1M-0.17-0.30%
5 Years22.7985.3515.640.000008M1M34.04149.36%

Spirit Airlines, Inc. (MM) Description

Spirit Airlines, Inc. provides passenger airline service primarily to leisure travelers and travelers visiting friends and relatives. It provides travel opportunities principally to and from south Florida, the Caribbean, and Latin America.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 17:59:23