26/07/2016 19:00:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.98 +2.28% 43.91 43.95 42.74 42.75 42.93 13:44:57
Bid Price Ask Price Spread Spread % News
43.88 43.91 0.03 0.07% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,521 614,990 43.4231 26,704,772.27
Last Trade Time Type Quantity Stock Price Currency
13:44:59 10 43.881 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,116.04 71,207,390 317.22M 4.39 9.60
Dividends Per Share
0.00

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
7/26/201610:30GlobeNewswire Inc.Spirit Airlines Expands Ultra-Low Cost Service in Northeast..
7/21/201610:00GlobeNewswire Inc.High Five, Orlando! Spirit Airlines Brings a Handful of New..
7/19/201610:00GlobeNewswire Inc.Growing on the Gulf Coast - Spirit Airlines Brings More ..
7/18/201616:20Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201613:00GlobeNewswire Inc.Spirit Airlines, Inc. Announces Webcast of Second Quarter..
7/11/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
7/07/201611:40Dow Jones NewsU.S. to Allow Eight Airlines to Fly to Havana

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4545.6641.2143.7030691k2,794k1,695k-1.09-2.42%
1 Month41.650.0941.1845.1954591k2,794k1,174k2.315.55%
3 Months43.5850.0938.8543.5759434k2,794k1,027k0.330.76%
6 Months41.5253.5338.4245.2638434k3,757k1,176k2.395.76%
1 Year60.1362.4132.7343.8568257,965k1,458k-16.22-26.97%
3 Years33.7585.3529.6553.723707,965k1,164k10.1630.10%
5 Years12.8685.3510.1845.983907,965k915k31.05241.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160726 18:00:00