09/02/2016 22:37:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Spirit Airlines, Inc. (MM) Share Price - SAVE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. (MM) SAVE NASDAQ Common Stock US8485771021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.35 +5.82% 42.73 44.34 38.46 39.81 40.38 17:14:20
Bid Price Ask Price Spread Spread % News
42 43.35 1.35 3.11% 3 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,875 3,850,496 42.4708 163,533,645.52
Last Trade Time Type Quantity Stock Price Currency
17:07:17 formt 20 43.35 USD

Spirit Airlines, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,035.43 71,539,630 225.46M 3.10 14.60
Dividends Per Share
0.00

more financials information »

Spirit Airlines, Inc. (MM) News

Date Time Source News Article
2/09/201613:00Dow Jones NewsSpirit Airlines Profit Up on Cheap Fuel
2/09/201609:31Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201606:34Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201606:29Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201606:00GlobeNewswire Inc.Spirit Airlines Reports Fourth Quarter and Full Year 2015..
2/08/201614:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201617:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.4645.9538.4642.66171,219k3,850k1,822k-1.73-3.89%
1 Month3845.9535.1741.42181,138k4,930k2,211k4.7312.45%
3 Months34.2545.9534.0240.5603748k4,930k2,089k8.4824.76%
6 Months60.0162.4132.7342.15366987,965k1,796k-17.28-28.80%
1 Year77.6182.9632.7352.296807,965k1,475k-34.88-44.94%
3 Years19.5285.3519.0452.626607,965k1,093k23.21118.90%
5 Years1585.3510.1845.168207,965k881k27.73184.87%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160209 22:37:32