We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0701 | 7.15306122449 | 0.98 | 1.1 | 0.9356 | 173631 | 1.0032152 | CS |
| 26 | 0.3401 | 47.9014084507 | 0.71 | 1.3 | 0.5915 | 302591 | 0.88581973 | CS |
| 52 | 0.3701 | 54.4264705882 | 0.68 | 1.3 | 0.5604 | 210777 | 0.79565298 | CS |
| 156 | -0.7999 | -43.2378378378 | 1.85 | 2.78 | 0.5604 | 1756316 | 1.8592765 | CS |
| 260 | -3.0499 | -74.387804878 | 4.1 | 11.38 | 0.41 | 1468444 | 2.11954555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712961300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712874900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712788500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712702100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712615700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712356500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712270100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712183700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712097300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1712010900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1711665300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1711578900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1711492500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1711406100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1711146900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1711060500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1710974100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1710887700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1710801300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1710542100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1710455700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1710369300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1710282900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1710196500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709940900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709854500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709768100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709681700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709595300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709336100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709249700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709163300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1709076900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1708990500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1708731300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1708644900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1708558500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1708472100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1708126500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1708040100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1707953700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1707867300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1707780900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1707521700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1707435300 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1707348900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1707262500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1707176100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1706916900 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1706830500 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1706744100 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1706657700 | 1.0501 | 0 | 0.00 | 1.0501 | 1.0501 | 1.0501 | 0 |
| 1706571300 | 1.0501 | 0.06 | 6.07 | 1.01 | 1.1 | 0.98 | 301443 |
| 1706312100 | 0.99 | 0.0222 | 2.29 | 0.95 | 1 | 0.940001 | 76903 |
| 1706225700 | 0.9678 | 0.0078 | 0.81 | 0.9401 | 0.98 | 0.94 | 121677 |
| 1706139300 | 0.96 | -0.05 | -4.95 | 1.02 | 1.02 | 0.9356 | 226106 |
| 1706052900 | 1.01 | 0.03 | 3.20 | 0.98 | 1.03 | 0.97 | 142027 |
| 1705966500 | 0.9787 | 0.0717 | 7.91 | 0.9086 | 0.979 | 0.89 | 261169 |
| 1705707300 | 0.907 | -0.033 | -3.51 | 0.93 | 0.9599 | 0.87 | 268258 |
| 1705620900 | 0.94 | -0.1 | -9.62 | 1.05 | 1.05 | 0.933 | 418610 |
| 1705534500 | 1.04 | 0.01 | 0.97 | 1.01 | 1.0713 | 1.01 | 181642 |
| 1705448100 | 1.03 | -0.05 | -4.63 | 1.05 | 1.0799 | 1 | 454146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
